SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:01 | - | 31,140 |
27.09.24 17:15:28 | - | 31,140 |
27.09.24 17:12:17 | - | 31,220 |
27.09.24 17:11:13 | - | 31,200 |
27.09.24 17:10:25 | - | 31,060 |
27.09.24 17:09:20 | - | 31,060 |
27.09.24 17:04:32 | - | 31,100 |
27.09.24 17:00:06 | - | 31,060 |
27.09.24 16:55:15 | - | 31,060 |
27.09.24 16:53:24 | - | 31,040 |
27.09.24 16:53:15 | - | 31,040 |
27.09.24 16:50:17 | - | 31,020 |
27.09.24 16:36:33 | - | 31,000 |
27.09.24 16:34:56 | - | 31,000 |
27.09.24 16:19:59 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:31 | - | 30,980 |
27.09.24 16:08:54 | - | 30,980 |
27.09.24 16:08:04 | - | 30,980 |
27.09.24 16:07:05 | - | 30,980 |
27.09.24 16:02:34 | - | 30,980 |
27.09.24 16:00:48 | - | 30,960 |
27.09.24 16:00:48 | - | 30,960 |
27.09.24 15:58:52 | - | 30,960 |
27.09.24 15:58:23 | - | 30,960 |
27.09.24 15:57:18 | - | 30,960 |
27.09.24 15:55:37 | - | 30,940 |
27.09.24 15:53:17 | - | 30,940 |
27.09.24 15:51:39 | - | 30,920 |
27.09.24 15:48:40 | - | 30,920 |
27.09.24 15:46:10 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:37 | - | 30,920 |
27.09.24 15:34:40 | - | 30,920 |
27.09.24 15:31:40 | - | 30,900 |
27.09.24 15:30:24 | - | 30,920 |
27.09.24 15:27:53 | - | 30,920 |
27.09.24 15:23:26 | - | 30,920 |
27.09.24 15:20:42 | - | 30,920 |
27.09.24 15:18:35 | - | 30,920 |
27.09.24 15:00:47 | - | 30,920 |
27.09.24 14:47:48 | - | 30,900 |
27.09.24 14:47:08 | - | 30,920 |
27.09.24 14:45:43 | - | 30,900 |
27.09.24 14:43:48 | - | 30,920 |
27.09.24 14:43:10 | - | 30,920 |
27.09.24 14:40:35 | - | 30,900 |