SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:47 | - | 30,900 |
27.09.24 14:38:24 | - | 30,900 |
27.09.24 14:35:33 | - | 30,960 |
27.09.24 14:33:35 | - | 30,980 |
27.09.24 14:31:08 | - | 30,960 |
27.09.24 14:30:12 | - | 30,960 |
27.09.24 14:29:12 | - | 30,960 |
27.09.24 14:25:31 | - | 30,960 |
27.09.24 14:23:31 | - | 30,960 |
27.09.24 14:23:15 | - | 30,960 |
27.09.24 14:23:07 | - | 30,960 |
27.09.24 14:22:54 | - | 30,940 |
27.09.24 14:10:42 | - | 30,900 |
27.09.24 14:07:04 | - | 30,880 |
27.09.24 14:02:04 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:43 | - | 30,900 |
27.09.24 13:57:07 | - | 30,900 |
27.09.24 13:56:11 | - | 30,900 |
27.09.24 13:55:38 | - | 30,900 |
27.09.24 13:48:04 | - | 30,900 |
27.09.24 13:47:51 | - | 30,920 |
27.09.24 13:47:41 | - | 30,900 |
27.09.24 13:47:07 | - | 30,880 |
27.09.24 13:46:42 | - | 30,980 |
27.09.24 13:46:26 | - | 30,960 |
27.09.24 13:43:05 | - | 30,960 |
27.09.24 13:38:43 | - | 30,960 |
27.09.24 13:38:01 | - | 30,960 |
27.09.24 13:37:01 | - | 30,940 |
27.09.24 13:36:42 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:34 | - | 30,960 |
27.09.24 13:36:24 | - | 31,020 |
27.09.24 13:35:59 | - | 30,980 |
27.09.24 13:35:55 | - | 31,020 |
27.09.24 13:35:33 | - | 31,020 |
27.09.24 13:30:55 | - | 31,000 |
27.09.24 13:30:31 | - | 30,980 |
27.09.24 13:30:22 | - | 30,860 |
27.09.24 13:29:54 | - | 30,760 |
27.09.24 13:29:41 | - | 30,780 |
27.09.24 13:29:29 | - | 30,760 |
27.09.24 13:29:23 | - | 30,740 |
27.09.24 13:29:16 | - | 30,740 |
27.09.24 13:29:13 | - | 30,660 |
27.09.24 13:22:43 | - | 30,960 |