SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:57 | - | 30,600 |
27.09.24 12:01:09 | - | 30,580 |
27.09.24 11:59:10 | - | 30,580 |
27.09.24 11:55:54 | - | 30,600 |
27.09.24 11:45:06 | - | 30,600 |
27.09.24 11:35:10 | - | 30,600 |
27.09.24 11:34:57 | - | 30,580 |
27.09.24 11:32:53 | - | 30,560 |
27.09.24 11:32:42 | - | 30,580 |
27.09.24 11:32:03 | - | 30,560 |
27.09.24 11:31:41 | - | 30,580 |
27.09.24 10:55:55 | - | 30,700 |
27.09.24 10:53:30 | - | 30,700 |
27.09.24 10:25:42 | - | 30,700 |
27.09.24 10:22:54 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:26 | - | 30,760 |
27.09.24 10:08:23 | - | 30,740 |
27.09.24 10:02:25 | - | 30,720 |
27.09.24 09:57:05 | - | 30,720 |
27.09.24 09:53:11 | - | 30,700 |
27.09.24 09:45:45 | - | 30,700 |
27.09.24 09:43:20 | - | 30,660 |
27.09.24 09:42:55 | - | 30,720 |
27.09.24 09:42:27 | - | 30,960 |
27.09.24 09:41:51 | - | 30,940 |
27.09.24 09:41:06 | - | 30,920 |
27.09.24 09:36:59 | - | 30,900 |
27.09.24 09:30:32 | - | 30,880 |
27.09.24 09:30:12 | - | 30,880 |
27.09.24 09:28:39 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:55 | - | 30,880 |
27.09.24 09:25:02 | - | 30,840 |
27.09.24 09:23:48 | - | 30,860 |
27.09.24 09:23:02 | - | 30,820 |
27.09.24 09:22:35 | - | 30,820 |
27.09.24 09:21:12 | - | 30,900 |
27.09.24 09:20:41 | - | 30,940 |
27.09.24 09:14:10 | - | 30,920 |
27.09.24 09:12:15 | - | 30,920 |
27.09.24 09:11:49 | - | 30,960 |
27.09.24 09:11:08 | - | 30,960 |
27.09.24 09:09:53 | - | 30,920 |
27.09.24 09:08:54 | - | 30,880 |
27.09.24 09:08:30 | - | 30,840 |
27.09.24 09:04:57 | - | 30,720 |