SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:06 | - | 31,480 |
30.09.24 09:24:29 | - | 31,460 |
30.09.24 09:24:08 | - | 31,480 |
30.09.24 09:21:35 | - | 31,560 |
30.09.24 09:21:22 | - | 31,580 |
30.09.24 09:20:52 | - | 31,600 |
30.09.24 09:20:51 | - | 31,540 |
30.09.24 09:20:12 | - | 31,620 |
30.09.24 09:19:47 | - | 31,600 |
30.09.24 09:17:32 | - | 31,640 |
30.09.24 09:14:09 | - | 31,620 |
30.09.24 09:12:55 | - | 31,600 |
30.09.24 09:11:59 | - | 31,600 |
30.09.24 09:10:04 | - | 31,620 |
30.09.24 09:05:57 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:17 | - | 31,560 |
30.09.24 09:05:01 | - | 31,560 |
30.09.24 09:04:46 | - | 31,560 |
30.09.24 09:04:46 | - | 31,560 |
30.09.24 09:04:46 | - | 31,560 |
30.09.24 09:04:16 | - | 31,520 |
30.09.24 09:04:02 | - | 31,340 |
30.09.24 09:03:57 | - | 31,300 |
30.09.24 09:03:44 | - | 31,260 |
30.09.24 09:03:42 | - | 31,260 |
30.09.24 09:03:18 | - | 31,260 |
30.09.24 08:49:02 | - | 30,420 |
30.09.24 08:15:49 | - | 30,420 |
30.09.24 08:01:45 | - | 30,420 |
30.09.24 07:54:18 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:08 | - | 30,460 |
30.09.24 07:43:14 | - | 30,440 |
30.09.24 07:35:25 | - | 30,460 |
27.09.24 21:59:42 | - | 30,820 |
27.09.24 21:51:33 | - | 30,840 |
27.09.24 21:16:23 | - | 30,820 |
27.09.24 21:16:19 | - | 30,840 |
27.09.24 21:06:22 | - | 30,820 |
27.09.24 21:06:22 | - | 30,820 |
27.09.24 21:06:22 | - | 30,820 |
27.09.24 21:06:22 | - | 30,820 |
27.09.24 21:06:22 | - | 30,820 |
27.09.24 21:05:01 | - | 30,840 |
27.09.24 21:05:01 | - | 30,840 |
27.09.24 20:42:34 | - | 30,820 |