SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:13 | - | 30,900 |
27.09.24 13:22:06 | - | 30,920 |
27.09.24 13:21:16 | - | 30,960 |
27.09.24 13:19:12 | - | 30,920 |
27.09.24 13:18:48 | - | 30,920 |
27.09.24 13:18:16 | - | 30,880 |
27.09.24 13:17:41 | - | 30,880 |
27.09.24 13:17:28 | - | 30,860 |
27.09.24 13:16:59 | - | 30,820 |
27.09.24 13:15:31 | - | 30,780 |
27.09.24 13:11:49 | - | 30,760 |
27.09.24 13:11:46 | - | 30,740 |
27.09.24 13:11:44 | - | 30,760 |
27.09.24 13:11:43 | - | 30,780 |
27.09.24 13:11:03 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:49 | - | 30,720 |
27.09.24 13:10:38 | - | 30,740 |
27.09.24 13:10:12 | - | 30,720 |
27.09.24 13:10:06 | - | 30,720 |
27.09.24 13:09:18 | - | 30,680 |
27.09.24 13:08:55 | - | 30,680 |
27.09.24 13:08:39 | - | 30,680 |
27.09.24 13:08:35 | - | 30,660 |
27.09.24 13:05:17 | - | 30,880 |
27.09.24 13:02:45 | - | 30,880 |
27.09.24 13:02:08 | - | 30,860 |
27.09.24 12:59:56 | - | 30,680 |
27.09.24 12:47:29 | - | 30,680 |
27.09.24 12:45:44 | - | 30,660 |
27.09.24 12:45:10 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:49 | - | 30,660 |
27.09.24 12:42:25 | - | 30,660 |
27.09.24 12:36:04 | - | 30,720 |
27.09.24 12:35:00 | - | 30,720 |
27.09.24 12:34:41 | - | 30,680 |
27.09.24 12:33:50 | - | 30,780 |
27.09.24 12:33:25 | - | 30,760 |
27.09.24 12:33:19 | - | 30,740 |
27.09.24 12:32:57 | - | 30,740 |
27.09.24 12:25:32 | - | 30,680 |
27.09.24 12:20:34 | - | 30,680 |
27.09.24 12:14:33 | - | 30,680 |
27.09.24 12:11:26 | - | 30,660 |
27.09.24 12:08:20 | - | 30,640 |
27.09.24 12:08:15 | - | 30,640 |