SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:15 | - | 30,400 |
30.09.24 16:27:15 | - | 30,400 |
30.09.24 16:26:04 | - | 30,420 |
30.09.24 16:25:12 | - | 30,400 |
30.09.24 16:24:56 | - | 30,720 |
30.09.24 16:24:33 | - | 30,600 |
30.09.24 16:24:02 | - | 30,580 |
30.09.24 16:23:27 | - | 30,880 |
30.09.24 16:22:39 | - | 30,660 |
30.09.24 16:15:04 | - | 31,240 |
30.09.24 16:14:25 | - | 31,260 |
30.09.24 16:05:50 | - | 31,240 |
30.09.24 16:05:48 | - | 31,240 |
30.09.24 16:05:48 | - | 31,240 |
30.09.24 16:05:48 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:57 | - | 31,240 |
30.09.24 16:02:42 | - | 31,220 |
30.09.24 15:59:56 | - | 31,220 |
30.09.24 15:49:06 | - | 31,240 |
30.09.24 15:47:03 | - | 31,240 |
30.09.24 15:46:02 | - | 31,240 |
30.09.24 15:39:53 | - | 31,240 |
30.09.24 15:38:18 | - | 31,220 |
30.09.24 15:30:18 | - | 31,220 |
30.09.24 15:23:50 | - | 31,220 |
30.09.24 15:14:26 | - | 31,200 |
30.09.24 15:08:01 | - | 31,140 |
30.09.24 14:53:05 | - | 31,140 |
30.09.24 14:47:02 | - | 31,100 |
30.09.24 14:33:59 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:20 | - | 31,100 |
30.09.24 13:38:11 | - | 31,020 |
30.09.24 13:35:29 | - | 31,020 |
30.09.24 13:34:39 | - | 31,020 |
30.09.24 13:34:04 | - | 31,020 |
30.09.24 13:33:50 | - | 31,020 |
30.09.24 13:33:40 | - | 31,020 |
30.09.24 13:15:33 | - | 31,020 |
30.09.24 13:07:32 | - | 31,020 |
30.09.24 13:05:31 | - | 31,020 |
30.09.24 13:02:32 | - | 31,000 |
30.09.24 13:02:18 | - | 31,000 |
30.09.24 12:59:51 | - | 31,000 |
30.09.24 12:59:15 | - | 31,000 |
30.09.24 12:58:38 | - | 31,000 |