SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:59:54 | - | 30,740 |
| 01.10.24 10:59:05 | - | 30,760 |
| 01.10.24 10:57:24 | - | 30,780 |
| 01.10.24 10:36:43 | - | 30,780 |
| 01.10.24 10:25:18 | - | 30,780 |
| 01.10.24 10:24:59 | - | 30,760 |
| 01.10.24 10:21:31 | - | 30,860 |
| 01.10.24 10:16:06 | - | 30,860 |
| 01.10.24 10:16:01 | - | 30,860 |
| 01.10.24 10:13:22 | - | 30,880 |
| 01.10.24 10:01:33 | - | 30,920 |
| 01.10.24 10:01:10 | - | 30,960 |
| 01.10.24 09:51:00 | - | 31,040 |
| 01.10.24 09:44:29 | - | 31,040 |
| 01.10.24 09:41:47 | - | 31,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:37:07 | - | 31,040 |
| 01.10.24 09:36:55 | - | 31,020 |
| 01.10.24 09:36:14 | - | 31,000 |
| 01.10.24 09:35:44 | - | 30,940 |
| 01.10.24 09:33:01 | - | 30,880 |
| 01.10.24 09:32:36 | - | 30,900 |
| 01.10.24 09:30:18 | - | 30,880 |
| 01.10.24 09:24:18 | - | 30,880 |
| 01.10.24 09:19:33 | - | 30,880 |
| 01.10.24 09:17:45 | - | 30,900 |
| 01.10.24 09:17:15 | - | 30,900 |
| 01.10.24 09:16:31 | - | 30,900 |
| 01.10.24 09:15:48 | - | 30,880 |
| 01.10.24 09:15:18 | - | 30,880 |
| 01.10.24 09:12:56 | - | 30,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:11:56 | - | 30,860 |
| 01.10.24 09:10:55 | - | 30,840 |
| 01.10.24 09:10:01 | - | 30,820 |
| 01.10.24 09:09:38 | - | 30,840 |
| 01.10.24 09:07:35 | - | 30,780 |
| 01.10.24 09:05:34 | - | 30,800 |
| 01.10.24 09:03:40 | - | 30,800 |
| 01.10.24 09:03:00 | - | 30,820 |
| 01.10.24 09:02:40 | - | 30,800 |
| 01.10.24 09:01:20 | - | 30,780 |
| 01.10.24 09:00:54 | - | 30,780 |
| 01.10.24 08:05:01 | - | 29,920 |
| 01.10.24 07:55:19 | - | 29,940 |
| 01.10.24 07:41:19 | - | 29,920 |
| 01.10.24 07:35:25 | - | 29,940 |