SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:12 | - | 30,700 |
01.10.24 13:00:46 | - | 30,740 |
01.10.24 12:45:39 | - | 30,740 |
01.10.24 12:42:15 | - | 30,760 |
01.10.24 12:34:46 | - | 30,760 |
01.10.24 12:28:51 | - | 30,760 |
01.10.24 12:28:29 | - | 30,760 |
01.10.24 12:28:18 | - | 30,760 |
01.10.24 12:28:03 | - | 30,760 |
01.10.24 12:27:53 | - | 30,760 |
01.10.24 12:27:38 | - | 30,740 |
01.10.24 12:27:25 | - | 30,760 |
01.10.24 12:27:00 | - | 30,740 |
01.10.24 12:26:50 | - | 30,740 |
01.10.24 12:22:01 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:45 | - | 30,740 |
01.10.24 12:20:35 | - | 30,740 |
01.10.24 12:13:30 | - | 30,700 |
01.10.24 11:52:10 | - | 30,700 |
01.10.24 11:51:42 | - | 30,700 |
01.10.24 11:51:32 | - | 30,680 |
01.10.24 11:50:40 | - | 30,700 |
01.10.24 11:50:00 | - | 30,700 |
01.10.24 11:49:49 | - | 30,680 |
01.10.24 11:48:47 | - | 30,640 |
01.10.24 11:48:33 | - | 30,680 |
01.10.24 11:48:23 | - | 30,680 |
01.10.24 11:46:55 | - | 30,680 |
01.10.24 11:46:05 | - | 30,680 |
01.10.24 11:45:51 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:35 | - | 30,720 |
01.10.24 11:33:22 | - | 30,720 |
01.10.24 11:28:35 | - | 30,680 |
01.10.24 11:27:19 | - | 30,720 |
01.10.24 11:25:21 | - | 30,740 |
01.10.24 11:24:55 | - | 30,640 |
01.10.24 11:24:45 | - | 30,620 |
01.10.24 11:18:38 | - | 30,600 |
01.10.24 11:18:29 | - | 30,580 |
01.10.24 11:18:22 | - | 30,560 |
01.10.24 11:16:25 | - | 30,620 |
01.10.24 11:16:10 | - | 30,600 |
01.10.24 11:15:14 | - | 30,720 |
01.10.24 11:05:32 | - | 30,740 |
01.10.24 11:02:01 | - | 30,760 |