SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:35 | - | 30,500 |
01.10.24 16:27:35 | - | 30,500 |
01.10.24 16:27:35 | - | 30,500 |
01.10.24 16:27:35 | - | 30,500 |
01.10.24 16:27:35 | - | 30,500 |
01.10.24 16:27:35 | - | 30,500 |
01.10.24 16:27:35 | - | 30,500 |
01.10.24 16:27:35 | - | 30,500 |
01.10.24 16:25:18 | - | 30,480 |
01.10.24 16:21:50 | - | 30,520 |
01.10.24 16:21:50 | - | 30,520 |
01.10.24 16:19:37 | - | 30,500 |
01.10.24 16:18:23 | - | 30,500 |
01.10.24 16:17:46 | - | 30,480 |
01.10.24 16:12:56 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:34 | - | 30,440 |
01.10.24 16:10:15 | - | 30,500 |
01.10.24 16:06:03 | - | 30,540 |
01.10.24 16:02:44 | - | 30,540 |
01.10.24 16:01:36 | - | 30,500 |
01.10.24 16:00:24 | - | 30,420 |
01.10.24 15:50:22 | - | 30,500 |
01.10.24 15:50:09 | - | 30,500 |
01.10.24 15:48:34 | - | 30,460 |
01.10.24 15:46:03 | - | 30,460 |
01.10.24 15:45:12 | - | 30,480 |
01.10.24 15:42:25 | - | 30,540 |
01.10.24 15:41:35 | - | 30,580 |
01.10.24 15:39:34 | - | 30,580 |
01.10.24 15:38:03 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:35 | - | 30,640 |
01.10.24 15:32:22 | - | 30,700 |
01.10.24 15:31:57 | - | 30,700 |
01.10.24 15:31:57 | - | 30,700 |
01.10.24 15:30:55 | - | 30,720 |
01.10.24 15:30:55 | - | 30,720 |
01.10.24 15:27:43 | - | 30,720 |
01.10.24 15:27:21 | - | 30,720 |
01.10.24 15:22:25 | - | 30,740 |
01.10.24 15:21:56 | - | 30,720 |
01.10.24 15:21:33 | - | 30,740 |
01.10.24 15:21:23 | - | 30,720 |
01.10.24 15:20:56 | - | 30,720 |
01.10.24 15:20:07 | - | 30,700 |
01.10.24 15:19:54 | - | 30,720 |