SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:47 | - | 30,340 |
01.10.24 21:47:54 | - | 30,360 |
01.10.24 21:47:39 | - | 30,340 |
01.10.24 21:47:27 | - | 30,360 |
01.10.24 21:47:22 | - | 30,340 |
01.10.24 21:47:03 | - | 30,360 |
01.10.24 21:46:33 | - | 30,340 |
01.10.24 21:36:20 | - | 30,360 |
01.10.24 21:32:24 | - | 30,360 |
01.10.24 21:32:17 | - | 30,380 |
01.10.24 21:32:11 | - | 30,360 |
01.10.24 21:00:42 | - | 30,380 |
01.10.24 21:00:03 | - | 30,400 |
01.10.24 21:00:03 | - | 30,400 |
01.10.24 21:00:03 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:03 | - | 30,400 |
01.10.24 20:59:47 | - | 30,400 |
01.10.24 20:59:41 | - | 30,380 |
01.10.24 20:59:38 | - | 30,400 |
01.10.24 20:59:08 | - | 30,380 |
01.10.24 20:55:40 | - | 30,400 |
01.10.24 20:55:24 | - | 30,380 |
01.10.24 20:55:17 | - | 30,400 |
01.10.24 20:55:17 | - | 30,400 |
01.10.24 20:52:39 | - | 30,380 |
01.10.24 20:49:26 | - | 30,400 |
01.10.24 20:38:41 | - | 30,400 |
01.10.24 20:32:47 | - | 30,400 |
01.10.24 20:32:28 | - | 30,420 |
01.10.24 20:26:03 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:02 | - | 30,380 |
01.10.24 20:26:02 | - | 30,380 |
01.10.24 20:25:48 | - | 30,400 |
01.10.24 20:14:53 | - | 30,380 |
01.10.24 20:12:32 | - | 30,360 |
01.10.24 20:11:49 | - | 30,380 |
01.10.24 20:04:07 | - | 30,360 |
01.10.24 20:04:05 | - | 30,340 |
01.10.24 20:04:03 | - | 30,360 |
01.10.24 20:03:30 | - | 30,340 |
01.10.24 20:03:08 | - | 30,360 |
01.10.24 20:03:07 | - | 30,340 |
01.10.24 20:03:07 | - | 30,340 |
01.10.24 20:03:07 | - | 30,340 |
01.10.24 20:01:43 | - | 30,360 |