SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:05 | - | 30,480 |
02.10.24 09:21:51 | - | 30,440 |
02.10.24 09:21:19 | - | 30,420 |
02.10.24 09:20:40 | - | 30,420 |
02.10.24 09:17:43 | - | 30,420 |
02.10.24 09:17:03 | - | 30,420 |
02.10.24 09:12:50 | - | 30,420 |
02.10.24 09:11:58 | - | 30,360 |
02.10.24 09:10:13 | - | 30,360 |
02.10.24 09:08:15 | - | 30,360 |
02.10.24 09:03:15 | - | 30,320 |
02.10.24 09:02:21 | - | 30,320 |
02.10.24 09:02:01 | - | 30,340 |
02.10.24 09:01:28 | - | 30,360 |
02.10.24 09:00:41 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:15 | - | 29,960 |
01.10.24 21:59:27 | - | 30,360 |
01.10.24 21:57:55 | - | 30,340 |
01.10.24 21:57:52 | - | 30,360 |
01.10.24 21:57:10 | - | 30,340 |
01.10.24 21:57:10 | - | 30,340 |
01.10.24 21:57:10 | - | 30,340 |
01.10.24 21:57:10 | - | 30,340 |
01.10.24 21:57:10 | - | 30,340 |
01.10.24 21:57:10 | - | 30,340 |
01.10.24 21:57:10 | - | 30,340 |
01.10.24 21:56:18 | - | 30,360 |
01.10.24 21:56:16 | - | 30,340 |
01.10.24 21:56:14 | - | 30,360 |
01.10.24 21:56:14 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:04 | - | 30,360 |
01.10.24 21:55:42 | - | 30,340 |
01.10.24 21:53:10 | - | 30,340 |
01.10.24 21:52:44 | - | 30,360 |
01.10.24 21:52:27 | - | 30,340 |
01.10.24 21:52:24 | - | 30,360 |
01.10.24 21:51:27 | - | 30,340 |
01.10.24 21:51:27 | - | 30,340 |
01.10.24 21:51:27 | - | 30,340 |
01.10.24 21:51:27 | - | 30,340 |
01.10.24 21:51:27 | - | 30,340 |
01.10.24 21:51:27 | - | 30,340 |
01.10.24 21:51:27 | - | 30,340 |
01.10.24 21:51:17 | - | 30,340 |
01.10.24 21:50:03 | - | 30,340 |