SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:56 | - | 30,340 |
01.10.24 18:21:52 | - | 30,340 |
01.10.24 18:20:59 | - | 30,340 |
01.10.24 18:20:57 | - | 30,340 |
01.10.24 18:17:26 | - | 30,340 |
01.10.24 18:16:56 | - | 30,360 |
01.10.24 18:13:19 | - | 30,340 |
01.10.24 18:13:14 | - | 30,340 |
01.10.24 18:13:05 | - | 30,340 |
01.10.24 18:10:40 | - | 30,340 |
01.10.24 18:07:07 | - | 30,340 |
01.10.24 18:05:26 | - | 30,340 |
01.10.24 18:05:25 | - | 30,340 |
01.10.24 18:05:23 | - | 30,340 |
01.10.24 18:04:11 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:36 | - | 30,340 |
01.10.24 18:02:33 | - | 30,320 |
01.10.24 17:55:30 | - | 30,340 |
01.10.24 17:55:18 | - | 30,340 |
01.10.24 17:55:16 | - | 30,360 |
01.10.24 17:53:25 | - | 30,340 |
01.10.24 17:53:07 | - | 30,340 |
01.10.24 17:53:02 | - | 30,340 |
01.10.24 17:52:51 | - | 30,340 |
01.10.24 17:46:07 | - | 30,340 |
01.10.24 17:43:07 | - | 30,360 |
01.10.24 17:42:55 | - | 30,380 |
01.10.24 17:39:27 | - | 30,340 |
01.10.24 17:39:23 | - | 30,340 |
01.10.24 17:39:19 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:15 | - | 30,340 |
01.10.24 17:39:08 | - | 30,340 |
01.10.24 17:38:30 | - | 30,360 |
01.10.24 17:37:38 | - | 30,340 |
01.10.24 17:37:19 | - | 30,340 |
01.10.24 17:37:08 | - | 30,360 |
01.10.24 17:36:20 | - | 30,340 |
01.10.24 17:30:04 | - | 30,200 |
01.10.24 17:28:07 | - | 30,540 |
01.10.24 17:25:29 | - | 30,520 |
01.10.24 17:25:28 | - | 30,540 |
01.10.24 17:25:28 | - | 30,540 |
01.10.24 17:25:28 | - | 30,540 |
01.10.24 17:23:32 | - | 30,520 |
01.10.24 17:22:17 | - | 30,520 |