SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:00 | - | 30,400 |
02.10.24 15:09:41 | - | 30,420 |
02.10.24 15:08:41 | - | 30,500 |
02.10.24 15:08:15 | - | 30,500 |
02.10.24 15:04:58 | - | 30,440 |
02.10.24 14:08:02 | - | 30,420 |
02.10.24 14:06:43 | - | 30,400 |
02.10.24 14:06:25 | - | 30,420 |
02.10.24 14:04:33 | - | 30,400 |
02.10.24 14:04:24 | - | 30,420 |
02.10.24 14:04:10 | - | 30,420 |
02.10.24 14:03:58 | - | 30,420 |
02.10.24 14:03:43 | - | 30,420 |
02.10.24 14:03:23 | - | 30,420 |
02.10.24 14:03:11 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:55 | - | 30,420 |
02.10.24 14:02:36 | - | 30,420 |
02.10.24 14:02:19 | - | 30,420 |
02.10.24 14:01:51 | - | 30,420 |
02.10.24 14:01:42 | - | 30,420 |
02.10.24 13:59:37 | - | 30,400 |
02.10.24 13:58:09 | - | 30,420 |
02.10.24 13:56:02 | - | 30,400 |
02.10.24 13:55:51 | - | 30,420 |
02.10.24 13:55:35 | - | 30,400 |
02.10.24 13:55:13 | - | 30,420 |
02.10.24 13:54:50 | - | 30,400 |
02.10.24 13:54:40 | - | 30,420 |
02.10.24 13:54:19 | - | 30,400 |
02.10.24 13:47:37 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:44 | - | 30,420 |
02.10.24 13:30:12 | - | 30,420 |
02.10.24 13:25:20 | - | 30,400 |
02.10.24 13:24:55 | - | 30,400 |
02.10.24 13:24:41 | - | 30,300 |
02.10.24 13:23:49 | - | 30,300 |
02.10.24 13:23:32 | - | 30,340 |
02.10.24 13:22:34 | - | 30,360 |
02.10.24 13:19:13 | - | 30,380 |
02.10.24 13:18:57 | - | 30,380 |
02.10.24 13:18:43 | - | 30,400 |
02.10.24 13:18:21 | - | 30,440 |
02.10.24 13:18:11 | - | 30,440 |
02.10.24 13:18:09 | - | 30,420 |
02.10.24 13:17:45 | - | 30,500 |