SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:46 | - | 30,800 |
27.09.24 20:36:45 | - | 30,660 |
27.09.24 20:29:27 | - | 30,820 |
27.09.24 20:24:11 | - | 30,840 |
27.09.24 20:18:41 | - | 30,820 |
27.09.24 20:18:41 | - | 30,820 |
27.09.24 20:18:41 | - | 30,820 |
27.09.24 20:18:40 | - | 30,680 |
27.09.24 19:51:04 | - | 30,840 |
27.09.24 19:51:04 | - | 30,840 |
27.09.24 19:32:22 | - | 30,820 |
27.09.24 19:28:26 | - | 30,840 |
27.09.24 19:06:03 | - | 30,840 |
27.09.24 18:39:25 | - | 30,860 |
27.09.24 18:39:12 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:12 | - | 30,880 |
27.09.24 18:39:10 | - | 30,860 |
27.09.24 18:36:31 | - | 30,880 |
27.09.24 18:36:31 | - | 30,880 |
27.09.24 18:36:31 | - | 30,880 |
27.09.24 18:36:25 | - | 30,860 |
27.09.24 18:33:46 | - | 30,880 |
27.09.24 18:33:44 | - | 30,860 |
27.09.24 18:33:41 | - | 30,880 |
27.09.24 18:33:19 | - | 30,860 |
27.09.24 18:33:05 | - | 30,880 |
27.09.24 18:32:57 | - | 30,860 |
27.09.24 18:15:18 | - | 30,880 |
27.09.24 18:13:04 | - | 30,860 |
27.09.24 17:59:16 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:59 | - | 30,900 |
27.09.24 17:49:57 | - | 30,900 |
27.09.24 17:47:02 | - | 30,920 |
27.09.24 17:36:55 | - | 30,900 |
27.09.24 17:36:24 | - | 30,920 |
27.09.24 17:35:15 | - | 30,700 |
27.09.24 17:30:03 | - | 30,780 |
27.09.24 17:29:43 | - | 31,160 |
27.09.24 17:29:02 | - | 31,180 |
27.09.24 17:26:26 | - | 31,200 |
27.09.24 17:25:12 | - | 31,200 |
27.09.24 17:24:24 | - | 31,220 |
27.09.24 17:22:49 | - | 31,180 |
27.09.24 17:19:47 | - | 31,200 |
27.09.24 17:18:01 | - | 31,200 |