SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:14 | - | 29,340 |
04.10.24 09:11:04 | - | 29,320 |
04.10.24 09:10:40 | - | 29,320 |
04.10.24 09:09:42 | - | 29,360 |
04.10.24 09:07:00 | - | 29,360 |
04.10.24 09:06:18 | - | 29,360 |
04.10.24 09:05:18 | - | 29,400 |
04.10.24 09:05:10 | - | 29,420 |
04.10.24 09:03:38 | - | 29,360 |
04.10.24 09:02:22 | - | 29,300 |
04.10.24 09:01:21 | - | 29,300 |
04.10.24 09:01:05 | - | 29,300 |
04.10.24 08:00:10 | - | 28,920 |
04.10.24 08:00:00 | - | 28,800 |
04.10.24 07:50:16 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:20 | - | 29,020 |
03.10.24 21:03:31 | - | 29,000 |
03.10.24 21:03:31 | - | 29,000 |
03.10.24 21:03:31 | - | 29,000 |
03.10.24 20:54:47 | - | 29,020 |
03.10.24 20:22:05 | - | 29,000 |
03.10.24 20:00:00 | - | 29,020 |
03.10.24 19:59:12 | - | 29,200 |
03.10.24 19:58:01 | - | 29,180 |
03.10.24 19:27:31 | - | 29,260 |
03.10.24 19:26:16 | - | 29,260 |
03.10.24 18:45:01 | - | 29,260 |
03.10.24 18:44:21 | - | 29,260 |
03.10.24 18:43:44 | - | 29,260 |
03.10.24 18:42:00 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:48 | - | 29,280 |
03.10.24 18:41:45 | - | 29,260 |
03.10.24 18:38:48 | - | 29,280 |
03.10.24 18:37:15 | - | 29,360 |
03.10.24 18:36:59 | - | 29,280 |
03.10.24 18:33:08 | - | 29,360 |
03.10.24 18:08:34 | - | 29,360 |
03.10.24 18:05:08 | - | 29,280 |
03.10.24 18:05:07 | - | 29,040 |
03.10.24 17:59:15 | - | 29,280 |
03.10.24 17:59:11 | - | 29,280 |
03.10.24 17:59:01 | - | 29,280 |
03.10.24 17:59:00 | - | 29,280 |
03.10.24 17:58:51 | - | 29,280 |
03.10.24 17:49:59 | - | 29,280 |