SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:17 | - | 30,220 |
04.10.24 15:34:16 | - | 30,220 |
04.10.24 15:31:39 | - | 30,200 |
04.10.24 15:30:20 | - | 30,200 |
04.10.24 15:23:33 | - | 30,200 |
04.10.24 15:21:31 | - | 30,300 |
04.10.24 15:16:54 | - | 30,280 |
04.10.24 15:15:28 | - | 30,300 |
04.10.24 15:14:17 | - | 30,320 |
04.10.24 15:13:58 | - | 30,300 |
04.10.24 15:10:09 | - | 30,300 |
04.10.24 15:08:10 | - | 30,320 |
04.10.24 15:06:32 | - | 30,320 |
04.10.24 15:04:09 | - | 30,340 |
04.10.24 15:03:26 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:11 | - | 30,340 |
04.10.24 15:01:03 | - | 30,320 |
04.10.24 14:52:11 | - | 30,320 |
04.10.24 14:49:52 | - | 30,300 |
04.10.24 14:49:00 | - | 30,320 |
04.10.24 14:47:19 | - | 30,320 |
04.10.24 14:45:56 | - | 30,320 |
04.10.24 14:44:49 | - | 30,320 |
04.10.24 14:44:35 | - | 30,320 |
04.10.24 14:41:56 | - | 30,280 |
04.10.24 14:35:22 | - | 30,200 |
04.10.24 14:32:22 | - | 30,140 |
04.10.24 14:32:19 | - | 30,120 |
04.10.24 14:30:31 | - | 30,140 |
04.10.24 14:29:05 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:59 | - | 30,160 |
04.10.24 14:26:54 | - | 30,160 |
04.10.24 14:24:23 | - | 30,140 |
04.10.24 14:18:31 | - | 30,200 |
04.10.24 14:15:17 | - | 30,220 |
04.10.24 14:12:26 | - | 30,200 |
04.10.24 14:12:13 | - | 30,220 |
04.10.24 14:11:42 | - | 30,240 |
04.10.24 14:10:27 | - | 30,240 |
04.10.24 14:07:00 | - | 30,220 |
04.10.24 14:06:42 | - | 30,240 |
04.10.24 14:06:15 | - | 30,220 |
04.10.24 14:06:01 | - | 30,220 |
04.10.24 14:05:51 | - | 30,240 |
04.10.24 14:05:29 | - | 30,220 |