SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:06 | - | 30,000 |
07.10.24 09:46:10 | - | 30,000 |
07.10.24 09:43:52 | - | 30,000 |
07.10.24 09:38:04 | - | 30,000 |
07.10.24 09:36:40 | - | 30,000 |
07.10.24 09:31:37 | - | 30,000 |
07.10.24 09:30:59 | - | 29,940 |
07.10.24 09:30:08 | - | 29,920 |
07.10.24 09:29:53 | - | 29,940 |
07.10.24 09:28:57 | - | 29,940 |
07.10.24 09:21:08 | - | 30,100 |
07.10.24 09:18:50 | - | 30,140 |
07.10.24 09:17:17 | - | 30,140 |
07.10.24 09:15:14 | - | 30,160 |
07.10.24 09:13:12 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:26 | - | 30,180 |
07.10.24 09:09:29 | - | 30,160 |
07.10.24 09:07:51 | - | 30,140 |
07.10.24 09:07:02 | - | 30,120 |
07.10.24 09:04:16 | - | 30,100 |
07.10.24 09:01:42 | - | 30,080 |
07.10.24 09:00:51 | - | 30,040 |
07.10.24 08:42:21 | - | 29,500 |
07.10.24 08:42:09 | - | 29,400 |
07.10.24 08:41:59 | - | 29,500 |
07.10.24 08:39:56 | - | 29,400 |
07.10.24 08:37:47 | - | 29,500 |
07.10.24 08:24:30 | - | 29,400 |
07.10.24 08:24:11 | - | 29,500 |
07.10.24 08:23:53 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:18:45 | - | 29,500 |
07.10.24 08:17:27 | - | 29,400 |
07.10.24 08:07:40 | - | 29,500 |
07.10.24 08:07:10 | - | 29,400 |
07.10.24 08:03:22 | - | 29,500 |
07.10.24 08:03:22 | - | 29,500 |
07.10.24 08:01:58 | - | 29,400 |
07.10.24 08:01:58 | - | 29,400 |
07.10.24 08:01:58 | - | 29,400 |
07.10.24 08:01:58 | - | 29,400 |
07.10.24 08:00:55 | - | 29,500 |
07.10.24 07:52:03 | - | 29,400 |
04.10.24 21:54:34 | - | 29,900 |
04.10.24 21:54:27 | - | 29,880 |
04.10.24 21:54:27 | - | 29,880 |