SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:28:23 | - | 29,920 |
07.10.24 12:24:07 | - | 29,920 |
07.10.24 12:21:22 | - | 29,940 |
07.10.24 12:17:29 | - | 29,920 |
07.10.24 12:15:44 | - | 29,920 |
07.10.24 12:14:29 | - | 29,940 |
07.10.24 12:11:59 | - | 29,920 |
07.10.24 12:02:06 | - | 29,940 |
07.10.24 12:01:15 | - | 29,940 |
07.10.24 11:59:04 | - | 29,980 |
07.10.24 11:54:59 | - | 30,000 |
07.10.24 11:50:26 | - | 29,980 |
07.10.24 11:44:06 | - | 30,000 |
07.10.24 11:28:48 | - | 30,000 |
07.10.24 11:23:28 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:07 | - | 30,000 |
07.10.24 11:11:12 | - | 30,020 |
07.10.24 11:08:31 | - | 30,000 |
07.10.24 11:05:33 | - | 30,020 |
07.10.24 11:04:45 | - | 30,000 |
07.10.24 11:04:14 | - | 30,000 |
07.10.24 11:03:09 | - | 30,000 |
07.10.24 11:02:40 | - | 29,960 |
07.10.24 11:02:02 | - | 29,960 |
07.10.24 11:01:04 | - | 29,940 |
07.10.24 10:59:32 | - | 29,920 |
07.10.24 10:59:06 | - | 29,920 |
07.10.24 10:57:59 | - | 29,940 |
07.10.24 10:44:36 | - | 29,940 |
07.10.24 10:43:47 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:18 | - | 29,880 |
07.10.24 10:33:27 | - | 29,900 |
07.10.24 10:33:09 | - | 29,920 |
07.10.24 10:32:21 | - | 29,900 |
07.10.24 10:32:07 | - | 29,920 |
07.10.24 10:25:22 | - | 29,900 |
07.10.24 10:25:11 | - | 29,920 |
07.10.24 10:23:14 | - | 29,920 |
07.10.24 10:19:59 | - | 29,920 |
07.10.24 10:18:58 | - | 29,900 |
07.10.24 10:17:04 | - | 29,880 |
07.10.24 10:16:27 | - | 29,900 |
07.10.24 10:09:37 | - | 30,000 |
07.10.24 10:07:58 | - | 30,000 |
07.10.24 10:00:20 | - | 30,000 |