SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:50 | - | 29,520 |
07.10.24 16:17:47 | - | 29,520 |
07.10.24 16:15:35 | - | 29,500 |
07.10.24 16:14:54 | - | 29,520 |
07.10.24 16:08:19 | - | 29,500 |
07.10.24 16:07:02 | - | 29,480 |
07.10.24 16:05:09 | - | 29,500 |
07.10.24 16:02:30 | - | 29,500 |
07.10.24 16:00:59 | - | 29,500 |
07.10.24 16:00:48 | - | 29,480 |
07.10.24 15:59:50 | - | 29,500 |
07.10.24 15:51:14 | - | 29,560 |
07.10.24 15:48:16 | - | 29,580 |
07.10.24 15:45:24 | - | 29,540 |
07.10.24 15:41:58 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:55 | - | 29,560 |
07.10.24 15:38:02 | - | 29,540 |
07.10.24 15:32:01 | - | 29,560 |
07.10.24 15:31:27 | - | 29,580 |
07.10.24 15:29:45 | - | 29,600 |
07.10.24 15:26:01 | - | 29,580 |
07.10.24 15:24:24 | - | 29,640 |
07.10.24 15:20:50 | - | 29,640 |
07.10.24 15:20:22 | - | 29,720 |
07.10.24 15:19:01 | - | 29,760 |
07.10.24 15:07:33 | - | 29,760 |
07.10.24 15:01:23 | - | 29,760 |
07.10.24 15:00:30 | - | 29,760 |
07.10.24 14:57:06 | - | 29,760 |
07.10.24 14:56:36 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:56 | - | 29,760 |
07.10.24 14:53:22 | - | 29,760 |
07.10.24 14:52:00 | - | 29,760 |
07.10.24 14:51:24 | - | 29,800 |
07.10.24 14:51:24 | - | 29,800 |
07.10.24 14:51:24 | - | 29,800 |
07.10.24 14:51:24 | - | 29,800 |
07.10.24 14:51:24 | - | 29,800 |
07.10.24 14:48:44 | - | 29,800 |
07.10.24 14:47:30 | - | 29,900 |
07.10.24 14:40:19 | - | 29,900 |
07.10.24 14:38:34 | - | 29,880 |
07.10.24 14:37:55 | - | 29,880 |
07.10.24 14:37:35 | - | 29,880 |
07.10.24 14:36:00 | - | 29,900 |