SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:15 | - | 29,260 |
07.10.24 21:17:48 | - | 29,240 |
07.10.24 21:17:30 | - | 29,260 |
07.10.24 21:17:19 | - | 29,240 |
07.10.24 21:17:19 | - | 29,240 |
07.10.24 21:17:19 | - | 29,240 |
07.10.24 21:16:48 | - | 29,260 |
07.10.24 21:16:04 | - | 29,240 |
07.10.24 21:15:32 | - | 29,240 |
07.10.24 21:15:18 | - | 29,260 |
07.10.24 21:13:34 | - | 29,240 |
07.10.24 21:12:47 | - | 29,260 |
07.10.24 21:12:33 | - | 29,240 |
07.10.24 21:12:05 | - | 29,260 |
07.10.24 21:10:33 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:19 | - | 29,260 |
07.10.24 21:10:19 | - | 29,260 |
07.10.24 21:10:19 | - | 29,260 |
07.10.24 21:02:04 | - | 29,240 |
07.10.24 20:59:37 | - | 29,220 |
07.10.24 20:47:04 | - | 29,240 |
07.10.24 20:44:57 | - | 29,260 |
07.10.24 20:41:25 | - | 29,280 |
07.10.24 20:41:03 | - | 29,280 |
07.10.24 20:34:37 | - | 29,280 |
07.10.24 20:34:15 | - | 29,280 |
07.10.24 20:33:06 | - | 29,280 |
07.10.24 20:32:27 | - | 29,280 |
07.10.24 20:30:52 | - | 29,300 |
07.10.24 20:30:31 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:42 | - | 29,300 |
07.10.24 20:17:56 | - | 29,300 |
07.10.24 20:08:10 | - | 29,320 |
07.10.24 20:07:11 | - | 29,300 |
07.10.24 20:05:10 | - | 29,320 |
07.10.24 20:04:56 | - | 29,300 |
07.10.24 20:02:35 | - | 29,320 |
07.10.24 20:02:26 | - | 29,320 |
07.10.24 20:02:20 | - | 29,320 |
07.10.24 20:01:55 | - | 29,320 |
07.10.24 20:01:45 | - | 29,320 |
07.10.24 19:53:01 | - | 29,320 |
07.10.24 19:52:16 | - | 29,320 |
07.10.24 19:51:40 | - | 29,320 |
07.10.24 19:51:12 | - | 29,320 |