SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:53:45 | - | 23,560 |
16.12.24 20:53:44 | - | 23,320 |
16.12.24 20:44:08 | - | 23,560 |
16.12.24 20:27:15 | - | 23,540 |
16.12.24 20:22:07 | - | 23,560 |
16.12.24 20:20:02 | - | 23,600 |
16.12.24 20:00:24 | - | 23,580 |
16.12.24 19:47:06 | - | 23,560 |
16.12.24 19:29:42 | - | 23,580 |
16.12.24 19:18:41 | - | 23,560 |
16.12.24 19:18:40 | - | 23,320 |
16.12.24 19:13:21 | - | 23,560 |
16.12.24 19:10:16 | - | 23,540 |
16.12.24 19:09:53 | - | 23,560 |
16.12.24 17:54:50 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:53:28 | - | 23,540 |
16.12.24 17:53:07 | - | 23,540 |
16.12.24 17:49:15 | - | 23,540 |
16.12.24 17:47:44 | - | 23,520 |
16.12.24 17:47:26 | - | 23,520 |
16.12.24 17:46:52 | - | 23,520 |
16.12.24 17:46:16 | - | 23,520 |
16.12.24 17:43:59 | - | 23,520 |
16.12.24 17:38:44 | - | 23,540 |
16.12.24 17:36:18 | - | 23,520 |
16.12.24 17:35:40 | - | 23,520 |
16.12.24 17:30:04 | - | 23,280 |
16.12.24 17:29:56 | - | 23,680 |
16.12.24 17:29:53 | - | 23,660 |
16.12.24 17:28:52 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:28:51 | - | 23,660 |
16.12.24 17:26:47 | - | 23,680 |
16.12.24 17:26:32 | - | 23,700 |
16.12.24 17:22:18 | - | 23,680 |
16.12.24 17:22:11 | - | 23,660 |
16.12.24 17:22:10 | - | 23,660 |
16.12.24 17:21:32 | - | 23,700 |
16.12.24 17:18:45 | - | 23,660 |
16.12.24 17:18:43 | - | 23,660 |
16.12.24 17:18:41 | - | 23,680 |
16.12.24 17:13:26 | - | 23,660 |
16.12.24 17:12:58 | - | 23,660 |
16.12.24 17:12:37 | - | 23,680 |
16.12.24 17:12:35 | - | 23,660 |
16.12.24 17:10:51 | - | 23,680 |