SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:06 | - | 29,660 |
08.10.24 14:44:48 | - | 29,640 |
08.10.24 14:41:17 | - | 29,660 |
08.10.24 14:40:53 | - | 29,660 |
08.10.24 14:40:19 | - | 29,660 |
08.10.24 14:39:50 | - | 29,660 |
08.10.24 14:39:11 | - | 29,740 |
08.10.24 14:33:14 | - | 29,740 |
08.10.24 14:32:52 | - | 29,720 |
08.10.24 14:32:15 | - | 29,660 |
08.10.24 14:31:39 | - | 29,680 |
08.10.24 14:30:18 | - | 29,760 |
08.10.24 14:29:11 | - | 29,760 |
08.10.24 14:28:34 | - | 29,760 |
08.10.24 14:28:22 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:24 | - | 29,760 |
08.10.24 14:20:39 | - | 29,760 |
08.10.24 14:20:19 | - | 29,760 |
08.10.24 14:07:53 | - | 29,760 |
08.10.24 14:02:55 | - | 29,760 |
08.10.24 13:21:03 | - | 29,760 |
08.10.24 13:20:02 | - | 29,760 |
08.10.24 13:19:43 | - | 29,760 |
08.10.24 13:19:31 | - | 29,760 |
08.10.24 13:19:22 | - | 29,760 |
08.10.24 13:19:16 | - | 29,760 |
08.10.24 13:06:26 | - | 29,760 |
08.10.24 13:04:15 | - | 29,760 |
08.10.24 13:02:41 | - | 29,740 |
08.10.24 13:02:13 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:02 | - | 29,800 |
08.10.24 12:59:12 | - | 29,800 |
08.10.24 12:57:32 | - | 29,800 |
08.10.24 12:51:44 | - | 29,800 |
08.10.24 12:47:53 | - | 29,700 |
08.10.24 12:29:09 | - | 29,700 |
08.10.24 12:28:56 | - | 29,720 |
08.10.24 12:28:48 | - | 29,700 |
08.10.24 12:01:04 | - | 29,600 |
08.10.24 12:00:02 | - | 29,580 |
08.10.24 11:59:02 | - | 29,600 |
08.10.24 11:57:13 | - | 29,600 |
08.10.24 11:56:58 | - | 29,600 |
08.10.24 11:56:21 | - | 29,600 |
08.10.24 11:56:12 | - | 29,600 |