SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:57 | - | 29,600 |
08.10.24 11:55:40 | - | 29,600 |
08.10.24 11:55:16 | - | 29,600 |
08.10.24 11:54:59 | - | 29,600 |
08.10.24 11:54:42 | - | 29,600 |
08.10.24 11:54:39 | - | 29,600 |
08.10.24 11:54:24 | - | 29,600 |
08.10.24 11:54:08 | - | 29,600 |
08.10.24 11:53:51 | - | 29,600 |
08.10.24 11:47:19 | - | 29,600 |
08.10.24 11:47:18 | - | 29,600 |
08.10.24 11:47:04 | - | 29,580 |
08.10.24 11:46:02 | - | 29,660 |
08.10.24 11:45:23 | - | 29,660 |
08.10.24 11:44:00 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:42:51 | - | 29,620 |
08.10.24 11:40:36 | - | 29,720 |
08.10.24 11:40:11 | - | 29,720 |
08.10.24 11:40:01 | - | 29,780 |
08.10.24 11:35:58 | - | 29,780 |
08.10.24 11:35:49 | - | 29,780 |
08.10.24 11:34:15 | - | 29,780 |
08.10.24 11:33:01 | - | 29,780 |
08.10.24 11:32:20 | - | 29,740 |
08.10.24 11:31:10 | - | 29,740 |
08.10.24 11:25:48 | - | 29,740 |
08.10.24 11:24:35 | - | 29,740 |
08.10.24 11:21:52 | - | 29,740 |
08.10.24 11:21:40 | - | 29,720 |
08.10.24 11:20:34 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:17 | - | 29,700 |
08.10.24 11:18:31 | - | 29,580 |
08.10.24 11:01:26 | - | 29,520 |
08.10.24 10:52:42 | - | 29,400 |
08.10.24 10:38:44 | - | 29,380 |
08.10.24 10:33:09 | - | 29,380 |
08.10.24 10:30:01 | - | 29,360 |
08.10.24 10:25:02 | - | 29,360 |
08.10.24 10:08:15 | - | 29,340 |
08.10.24 10:07:18 | - | 29,380 |
08.10.24 10:06:34 | - | 29,360 |
08.10.24 09:59:54 | - | 29,340 |
08.10.24 09:51:31 | - | 29,380 |
08.10.24 09:50:58 | - | 29,420 |
08.10.24 09:50:10 | - | 29,420 |