SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:34 | - | 29,420 |
08.10.24 16:44:34 | - | 29,420 |
08.10.24 16:44:34 | - | 29,420 |
08.10.24 16:42:03 | - | 29,400 |
08.10.24 16:37:38 | - | 29,380 |
08.10.24 16:31:24 | - | 29,400 |
08.10.24 16:30:36 | - | 29,400 |
08.10.24 16:23:54 | - | 29,380 |
08.10.24 16:23:51 | - | 29,440 |
08.10.24 16:23:11 | - | 29,440 |
08.10.24 16:22:18 | - | 29,460 |
08.10.24 16:21:48 | - | 29,500 |
08.10.24 16:18:44 | - | 29,520 |
08.10.24 16:13:14 | - | 29,540 |
08.10.24 16:09:44 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:14 | - | 29,580 |
08.10.24 16:01:40 | - | 29,600 |
08.10.24 15:59:11 | - | 29,660 |
08.10.24 15:56:11 | - | 29,640 |
08.10.24 15:46:01 | - | 29,660 |
08.10.24 15:42:06 | - | 29,640 |
08.10.24 15:30:36 | - | 29,640 |
08.10.24 15:29:47 | - | 29,620 |
08.10.24 15:26:18 | - | 29,620 |
08.10.24 15:24:50 | - | 29,620 |
08.10.24 15:21:20 | - | 29,640 |
08.10.24 15:18:49 | - | 29,680 |
08.10.24 15:08:38 | - | 29,660 |
08.10.24 15:03:55 | - | 29,680 |
08.10.24 15:02:42 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:40 | - | 29,660 |
08.10.24 15:02:08 | - | 29,660 |
08.10.24 15:01:54 | - | 29,640 |
08.10.24 15:01:31 | - | 29,660 |
08.10.24 15:00:31 | - | 29,660 |
08.10.24 15:00:14 | - | 29,660 |
08.10.24 15:00:04 | - | 29,640 |
08.10.24 15:00:04 | - | 29,640 |
08.10.24 15:00:04 | - | 29,640 |
08.10.24 15:00:04 | - | 29,640 |
08.10.24 15:00:04 | - | 29,640 |
08.10.24 15:00:04 | - | 29,640 |
08.10.24 15:00:04 | - | 29,640 |
08.10.24 15:00:04 | - | 29,640 |
08.10.24 15:00:04 | - | 29,640 |