SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:17:49 | - | 29,220 |
09.10.24 13:59:29 | - | 29,320 |
09.10.24 13:59:22 | - | 29,320 |
09.10.24 13:35:04 | - | 29,320 |
09.10.24 13:30:47 | - | 29,280 |
09.10.24 13:28:08 | - | 29,300 |
09.10.24 13:21:36 | - | 29,300 |
09.10.24 13:21:18 | - | 29,280 |
09.10.24 13:15:42 | - | 29,300 |
09.10.24 13:12:42 | - | 29,320 |
09.10.24 13:12:05 | - | 29,300 |
09.10.24 13:07:45 | - | 29,280 |
09.10.24 13:07:34 | - | 29,320 |
09.10.24 13:02:21 | - | 29,300 |
09.10.24 13:02:16 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:02:16 | - | 29,300 |
09.10.24 12:59:41 | - | 29,380 |
09.10.24 12:59:02 | - | 29,380 |
09.10.24 12:56:44 | - | 29,360 |
09.10.24 12:55:29 | - | 29,380 |
09.10.24 12:55:27 | - | 29,380 |
09.10.24 12:55:20 | - | 29,400 |
09.10.24 12:42:51 | - | 29,420 |
09.10.24 12:41:52 | - | 29,400 |
09.10.24 12:41:51 | - | 29,480 |
09.10.24 12:41:32 | - | 29,560 |
09.10.24 12:41:27 | - | 29,560 |
09.10.24 12:38:05 | - | 29,540 |
09.10.24 12:35:45 | - | 29,540 |
09.10.24 12:34:47 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:34:36 | - | 29,540 |
09.10.24 12:34:25 | - | 29,520 |
09.10.24 12:31:57 | - | 29,500 |
09.10.24 12:24:38 | - | 29,500 |
09.10.24 12:19:55 | - | 29,520 |
09.10.24 12:16:51 | - | 29,520 |
09.10.24 12:12:45 | - | 29,500 |
09.10.24 12:08:26 | - | 29,500 |
09.10.24 12:07:23 | - | 29,480 |
09.10.24 12:07:07 | - | 29,480 |
09.10.24 12:06:53 | - | 29,440 |
09.10.24 11:48:47 | - | 29,360 |
09.10.24 11:44:21 | - | 29,360 |
09.10.24 11:43:49 | - | 29,360 |
09.10.24 11:32:41 | - | 29,360 |