SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:23 | - | 29,420 |
09.10.24 17:00:04 | - | 29,420 |
09.10.24 16:58:25 | - | 29,440 |
09.10.24 16:57:43 | - | 29,460 |
09.10.24 16:55:17 | - | 29,460 |
09.10.24 16:53:38 | - | 29,380 |
09.10.24 16:50:30 | - | 29,380 |
09.10.24 16:48:49 | - | 29,380 |
09.10.24 16:48:10 | - | 29,400 |
09.10.24 16:47:18 | - | 29,420 |
09.10.24 16:44:01 | - | 29,400 |
09.10.24 16:43:01 | - | 29,420 |
09.10.24 16:37:32 | - | 29,400 |
09.10.24 16:34:18 | - | 29,400 |
09.10.24 16:31:52 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:04 | - | 29,420 |
09.10.24 16:30:28 | - | 29,400 |
09.10.24 16:29:47 | - | 29,400 |
09.10.24 16:29:02 | - | 29,400 |
09.10.24 16:26:19 | - | 29,420 |
09.10.24 16:23:02 | - | 29,420 |
09.10.24 16:20:32 | - | 29,420 |
09.10.24 16:13:46 | - | 29,420 |
09.10.24 16:11:59 | - | 29,420 |
09.10.24 16:09:44 | - | 29,400 |
09.10.24 16:08:06 | - | 29,400 |
09.10.24 16:06:36 | - | 29,400 |
09.10.24 16:03:12 | - | 29,400 |
09.10.24 16:00:37 | - | 29,400 |
09.10.24 16:00:11 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:10 | - | 29,400 |
09.10.24 15:58:01 | - | 29,400 |
09.10.24 15:56:45 | - | 29,400 |
09.10.24 15:53:19 | - | 29,400 |
09.10.24 15:52:17 | - | 29,360 |
09.10.24 15:50:10 | - | 29,400 |
09.10.24 15:47:51 | - | 29,380 |
09.10.24 15:45:42 | - | 29,360 |
09.10.24 15:44:52 | - | 29,380 |
09.10.24 15:39:22 | - | 29,380 |
09.10.24 15:39:00 | - | 29,400 |
09.10.24 15:36:56 | - | 29,400 |
09.10.24 15:35:27 | - | 29,400 |
09.10.24 15:34:33 | - | 29,420 |
09.10.24 15:32:23 | - | 29,300 |