SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:53:02 | - | 29,180 |
10.10.24 13:49:38 | - | 29,200 |
10.10.24 13:48:31 | - | 29,180 |
10.10.24 13:47:27 | - | 29,200 |
10.10.24 13:47:27 | - | 29,200 |
10.10.24 13:47:27 | - | 29,200 |
10.10.24 13:47:27 | - | 29,200 |
10.10.24 13:47:27 | - | 29,200 |
10.10.24 13:41:30 | - | 29,300 |
10.10.24 13:38:40 | - | 29,280 |
10.10.24 13:33:39 | - | 29,300 |
10.10.24 13:30:03 | - | 29,300 |
10.10.24 13:28:03 | - | 29,280 |
10.10.24 13:25:59 | - | 29,300 |
10.10.24 13:25:22 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:23:44 | - | 29,300 |
10.10.24 13:22:52 | - | 29,280 |
10.10.24 13:22:19 | - | 29,300 |
10.10.24 13:10:56 | - | 29,280 |
10.10.24 13:02:16 | - | 29,300 |
10.10.24 12:52:55 | - | 29,300 |
10.10.24 12:51:30 | - | 29,380 |
10.10.24 12:50:05 | - | 29,380 |
10.10.24 12:49:21 | - | 29,420 |
10.10.24 12:39:34 | - | 29,460 |
10.10.24 12:29:40 | - | 29,420 |
10.10.24 12:29:20 | - | 29,420 |
10.10.24 12:02:06 | - | 29,420 |
10.10.24 12:02:00 | - | 29,400 |
10.10.24 12:01:03 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:00:34 | - | 29,400 |
10.10.24 11:59:52 | - | 29,420 |
10.10.24 11:59:11 | - | 29,420 |
10.10.24 11:48:27 | - | 29,440 |
10.10.24 11:46:13 | - | 29,420 |
10.10.24 11:43:21 | - | 29,420 |
10.10.24 11:43:16 | - | 29,420 |
10.10.24 11:41:35 | - | 29,420 |
10.10.24 11:39:56 | - | 29,420 |
10.10.24 11:35:21 | - | 29,420 |
10.10.24 11:31:26 | - | 29,440 |
10.10.24 11:29:27 | - | 29,440 |
10.10.24 11:28:37 | - | 29,440 |
10.10.24 11:26:58 | - | 29,420 |
10.10.24 11:25:09 | - | 29,440 |