SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:48:50 | - | 23,920 |
18.12.24 09:43:47 | - | 23,900 |
18.12.24 09:43:45 | - | 23,900 |
18.12.24 09:41:14 | - | 23,920 |
18.12.24 09:41:00 | - | 23,920 |
18.12.24 09:40:59 | - | 23,920 |
18.12.24 09:37:14 | - | 23,900 |
18.12.24 09:37:11 | - | 23,880 |
18.12.24 09:37:10 | - | 23,900 |
18.12.24 09:37:01 | - | 23,880 |
18.12.24 09:36:39 | - | 23,940 |
18.12.24 09:36:37 | - | 23,920 |
18.12.24 09:36:35 | - | 23,920 |
18.12.24 09:34:22 | - | 23,940 |
18.12.24 09:32:54 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:32:53 | - | 23,940 |
18.12.24 09:32:30 | - | 23,980 |
18.12.24 09:32:26 | - | 23,960 |
18.12.24 09:32:19 | - | 23,960 |
18.12.24 09:32:18 | - | 23,980 |
18.12.24 09:32:17 | - | 24,000 |
18.12.24 09:28:58 | - | 23,920 |
18.12.24 09:21:51 | - | 23,900 |
18.12.24 09:21:18 | - | 23,920 |
18.12.24 09:21:16 | - | 23,900 |
18.12.24 09:19:10 | - | 23,920 |
18.12.24 09:19:09 | - | 23,920 |
18.12.24 09:19:07 | - | 23,920 |
18.12.24 09:15:40 | - | 24,020 |
18.12.24 09:13:23 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:11:28 | - | 24,000 |
18.12.24 09:11:26 | - | 24,000 |
18.12.24 09:11:18 | - | 23,980 |
18.12.24 09:10:01 | - | 23,960 |
18.12.24 09:09:40 | - | 23,940 |
18.12.24 09:09:39 | - | 23,980 |
18.12.24 09:09:08 | - | 24,000 |
18.12.24 09:09:05 | - | 23,980 |
18.12.24 09:08:55 | - | 24,000 |
18.12.24 09:08:53 | - | 23,980 |
18.12.24 09:06:26 | - | 24,040 |
18.12.24 09:06:18 | - | 24,020 |
18.12.24 09:05:33 | - | 24,100 |
18.12.24 09:05:31 | - | 24,080 |
18.12.24 09:05:27 | - | 24,100 |