SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:01:20 | - | 28,150 |
27.05.25 16:01:16 | - | 28,100 |
27.05.25 15:59:09 | - | 28,050 |
27.05.25 15:49:55 | - | 28,100 |
27.05.25 15:49:31 | - | 28,050 |
27.05.25 15:48:49 | - | 28,100 |
27.05.25 15:48:10 | - | 28,050 |
27.05.25 15:42:03 | - | 28,100 |
27.05.25 15:39:37 | - | 28,050 |
27.05.25 15:39:10 | - | 28,000 |
27.05.25 15:37:29 | - | 28,100 |
27.05.25 15:36:49 | - | 28,000 |
27.05.25 15:35:01 | - | 28,100 |
27.05.25 15:33:26 | - | 28,050 |
27.05.25 15:32:36 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:16 | - | 28,150 |
27.05.25 15:30:00 | - | 28,200 |
27.05.25 15:28:00 | - | 28,150 |
27.05.25 15:25:56 | - | 28,200 |
27.05.25 15:25:47 | - | 28,200 |
27.05.25 15:25:19 | - | 28,200 |
27.05.25 15:25:17 | - | 28,150 |
27.05.25 15:24:45 | - | 28,250 |
27.05.25 15:24:40 | - | 28,200 |
27.05.25 15:24:25 | - | 28,250 |
27.05.25 15:24:19 | - | 28,150 |
27.05.25 15:21:18 | - | 28,150 |
27.05.25 15:18:32 | - | 28,200 |
27.05.25 15:15:51 | - | 28,150 |
27.05.25 15:09:17 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:08:59 | - | 28,150 |
27.05.25 15:08:33 | - | 28,150 |
27.05.25 15:05:27 | - | 28,150 |
27.05.25 15:05:22 | - | 28,200 |
27.05.25 15:05:13 | - | 28,200 |
27.05.25 15:05:07 | - | 28,150 |
27.05.25 15:02:01 | - | 28,200 |
27.05.25 14:42:37 | - | 28,250 |
27.05.25 14:29:54 | - | 28,350 |
27.05.25 14:23:59 | - | 28,300 |
27.05.25 14:23:42 | - | 28,350 |
27.05.25 14:23:01 | - | 28,300 |
27.05.25 14:22:33 | - | 28,350 |
27.05.25 14:22:24 | - | 28,300 |
27.05.25 14:22:23 | - | 28,350 |