SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:13:36 | - | 29,160 |
11.10.24 10:11:38 | - | 29,140 |
11.10.24 10:10:19 | - | 29,140 |
11.10.24 09:59:13 | - | 29,140 |
11.10.24 09:45:56 | - | 29,000 |
11.10.24 09:39:38 | - | 28,980 |
11.10.24 09:37:52 | - | 29,000 |
11.10.24 09:34:25 | - | 28,980 |
11.10.24 09:30:01 | - | 28,980 |
11.10.24 09:29:12 | - | 28,980 |
11.10.24 09:25:33 | - | 28,980 |
11.10.24 09:24:11 | - | 28,980 |
11.10.24 09:20:25 | - | 28,980 |
11.10.24 09:17:39 | - | 28,980 |
11.10.24 09:15:43 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:12:37 | - | 28,980 |
11.10.24 09:12:23 | - | 28,960 |
11.10.24 09:12:00 | - | 28,980 |
11.10.24 09:11:44 | - | 29,000 |
11.10.24 09:11:03 | - | 28,980 |
11.10.24 09:10:02 | - | 28,980 |
11.10.24 09:09:30 | - | 29,000 |
11.10.24 09:08:19 | - | 29,000 |
11.10.24 09:05:47 | - | 28,980 |
11.10.24 09:05:34 | - | 28,980 |
11.10.24 09:01:24 | - | 28,880 |
11.10.24 09:00:56 | - | 29,200 |
11.10.24 07:41:00 | - | 28,420 |
10.10.24 21:58:03 | - | 28,820 |
10.10.24 21:48:41 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:32 | - | 28,860 |
10.10.24 21:48:10 | - | 28,860 |
10.10.24 21:47:58 | - | 28,860 |
10.10.24 21:47:40 | - | 28,840 |
10.10.24 21:47:40 | - | 28,840 |
10.10.24 21:47:33 | - | 28,840 |
10.10.24 21:08:46 | - | 28,840 |
10.10.24 21:08:28 | - | 28,840 |
10.10.24 21:08:24 | - | 28,840 |
10.10.24 21:08:16 | - | 28,840 |
10.10.24 21:08:08 | - | 28,840 |
10.10.24 21:07:39 | - | 28,840 |
10.10.24 21:04:27 | - | 28,840 |
10.10.24 20:43:45 | - | 28,840 |
10.10.24 20:43:22 | - | 28,840 |