SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:16:43 | - | 28,250 |
02.06.25 09:16:37 | - | 28,250 |
02.06.25 09:15:23 | - | 28,150 |
02.06.25 09:15:22 | - | 28,250 |
02.06.25 09:15:22 | - | 28,200 |
02.06.25 09:09:21 | - | 28,250 |
02.06.25 09:06:34 | - | 28,250 |
02.06.25 09:02:21 | - | 28,200 |
02.06.25 09:02:04 | - | 28,150 |
02.06.25 09:01:53 | - | 28,100 |
02.06.25 09:01:31 | - | 28,150 |
02.06.25 09:01:26 | - | 28,100 |
02.06.25 09:00:50 | - | 28,100 |
02.06.25 09:00:48 | - | 28,050 |
02.06.25 09:00:48 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:00:21 | - | 28,150 |
02.06.25 09:00:12 | - | 28,100 |
02.06.25 09:00:09 | - | 28,400 |
02.06.25 08:59:51 | - | 28,350 |
02.06.25 08:59:31 | - | 28,400 |
02.06.25 08:59:08 | - | 28,350 |
02.06.25 08:00:05 | - | 28,400 |
02.06.25 08:00:01 | - | 28,350 |
02.06.25 07:58:53 | - | 28,300 |
02.06.25 07:58:45 | - | 28,250 |
02.06.25 07:58:38 | - | 28,300 |
02.06.25 07:58:23 | - | 28,250 |
02.06.25 07:58:16 | - | 28,300 |
02.06.25 07:57:45 | - | 28,250 |
02.06.25 07:40:23 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:37:38 | - | 28,250 |
02.06.25 07:37:17 | - | 28,300 |
02.06.25 07:33:45 | - | 28,250 |
02.06.25 07:33:16 | - | 28,300 |
02.06.25 07:31:17 | - | 28,250 |
02.06.25 07:30:02 | - | 28,300 |
30.05.25 21:59:22 | - | 28,350 |
30.05.25 21:59:08 | - | 28,400 |
30.05.25 21:59:02 | - | 28,350 |
30.05.25 21:58:41 | - | 28,400 |
30.05.25 21:58:36 | - | 28,350 |
30.05.25 21:58:05 | - | 28,400 |
30.05.25 21:57:58 | - | 28,350 |
30.05.25 21:57:28 | - | 28,400 |
30.05.25 21:56:43 | - | 28,350 |