SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:56 | - | 29,700 |
11.10.24 17:20:24 | - | 29,700 |
11.10.24 17:19:48 | - | 29,700 |
11.10.24 17:14:43 | - | 29,680 |
11.10.24 17:11:15 | - | 29,700 |
11.10.24 17:01:55 | - | 29,680 |
11.10.24 17:01:26 | - | 29,680 |
11.10.24 17:00:29 | - | 29,660 |
11.10.24 16:45:26 | - | 29,640 |
11.10.24 16:44:52 | - | 29,640 |
11.10.24 16:39:05 | - | 29,600 |
11.10.24 16:02:07 | - | 29,580 |
11.10.24 15:50:12 | - | 29,600 |
11.10.24 15:38:09 | - | 29,580 |
11.10.24 15:35:40 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:06 | - | 29,580 |
11.10.24 15:10:00 | - | 29,560 |
11.10.24 15:08:08 | - | 29,540 |
11.10.24 15:06:19 | - | 29,560 |
11.10.24 15:05:38 | - | 29,560 |
11.10.24 15:04:07 | - | 29,540 |
11.10.24 15:03:53 | - | 29,480 |
11.10.24 15:03:23 | - | 29,480 |
11.10.24 14:57:16 | - | 29,460 |
11.10.24 14:56:26 | - | 29,460 |
11.10.24 14:55:01 | - | 29,440 |
11.10.24 14:53:52 | - | 29,640 |
11.10.24 14:52:04 | - | 29,640 |
11.10.24 14:50:11 | - | 29,640 |
11.10.24 14:49:53 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:46:01 | - | 29,640 |
11.10.24 14:45:50 | - | 29,640 |
11.10.24 14:45:45 | - | 29,640 |
11.10.24 14:45:19 | - | 29,600 |
11.10.24 14:30:32 | - | 29,480 |
11.10.24 14:19:02 | - | 29,480 |
11.10.24 14:18:20 | - | 29,480 |
11.10.24 14:18:03 | - | 29,480 |
11.10.24 14:10:55 | - | 29,480 |
11.10.24 14:09:37 | - | 29,500 |
11.10.24 14:02:11 | - | 29,480 |
11.10.24 14:02:11 | - | 29,480 |
11.10.24 14:02:11 | - | 29,480 |
11.10.24 14:02:03 | - | 29,520 |
11.10.24 13:45:41 | - | 29,640 |