SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:23:47 | - | 28,350 |
28.05.25 14:23:22 | - | 28,350 |
28.05.25 14:22:38 | - | 28,350 |
28.05.25 14:19:33 | - | 28,350 |
28.05.25 14:19:32 | - | 28,350 |
28.05.25 14:12:02 | - | 28,350 |
28.05.25 14:01:17 | - | 28,350 |
28.05.25 13:59:24 | - | 28,300 |
28.05.25 13:59:23 | - | 28,350 |
28.05.25 13:15:13 | - | 28,300 |
28.05.25 13:15:08 | - | 28,300 |
28.05.25 13:03:08 | - | 28,300 |
28.05.25 13:02:57 | - | 28,250 |
28.05.25 13:02:53 | - | 28,250 |
28.05.25 13:02:23 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:02:23 | - | 28,250 |
28.05.25 13:02:23 | - | 28,300 |
28.05.25 13:02:22 | - | 28,250 |
28.05.25 13:02:08 | - | 28,250 |
28.05.25 13:02:07 | - | 28,200 |
28.05.25 13:02:06 | - | 28,350 |
28.05.25 12:54:44 | - | 28,350 |
28.05.25 12:34:12 | - | 28,300 |
28.05.25 12:34:06 | - | 28,400 |
28.05.25 12:34:04 | - | 28,450 |
28.05.25 12:24:33 | - | 28,450 |
28.05.25 12:22:38 | - | 28,450 |
28.05.25 12:09:58 | - | 28,450 |
28.05.25 12:09:53 | - | 28,450 |
28.05.25 12:04:42 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:04:42 | - | 28,450 |
28.05.25 11:55:47 | - | 28,450 |
28.05.25 11:55:47 | - | 28,450 |
28.05.25 11:55:43 | - | 28,450 |
28.05.25 11:54:33 | - | 28,450 |
28.05.25 11:54:25 | - | 28,450 |
28.05.25 11:40:10 | - | 28,450 |
28.05.25 11:34:06 | - | 28,400 |
28.05.25 11:34:05 | - | 28,450 |
28.05.25 11:11:17 | - | 28,400 |
28.05.25 11:11:17 | - | 28,450 |
28.05.25 11:10:17 | - | 28,400 |
28.05.25 11:10:13 | - | 28,400 |
28.05.25 11:10:08 | - | 28,400 |
28.05.25 11:10:07 | - | 28,400 |