SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:31:46 | - | 23,920 |
18.12.24 16:30:54 | - | 23,920 |
18.12.24 16:30:19 | - | 23,900 |
18.12.24 16:29:36 | - | 23,920 |
18.12.24 16:28:54 | - | 23,880 |
18.12.24 16:27:32 | - | 23,840 |
18.12.24 16:27:18 | - | 23,820 |
18.12.24 16:26:26 | - | 23,840 |
18.12.24 16:26:25 | - | 23,820 |
18.12.24 16:26:24 | - | 23,860 |
18.12.24 16:26:17 | - | 23,840 |
18.12.24 16:24:59 | - | 23,860 |
18.12.24 16:24:10 | - | 23,840 |
18.12.24 16:23:49 | - | 23,820 |
18.12.24 16:23:30 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:23:17 | - | 23,840 |
18.12.24 16:20:08 | - | 23,860 |
18.12.24 16:19:47 | - | 23,860 |
18.12.24 16:19:42 | - | 23,860 |
18.12.24 16:16:22 | - | 23,840 |
18.12.24 16:15:59 | - | 23,820 |
18.12.24 16:11:44 | - | 23,840 |
18.12.24 16:07:50 | - | 23,820 |
18.12.24 16:07:38 | - | 23,840 |
18.12.24 16:04:52 | - | 23,820 |
18.12.24 16:04:24 | - | 23,820 |
18.12.24 16:04:11 | - | 23,800 |
18.12.24 16:02:25 | - | 23,820 |
18.12.24 16:01:29 | - | 23,860 |
18.12.24 16:01:27 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:01:15 | - | 23,820 |
18.12.24 16:01:13 | - | 23,800 |
18.12.24 15:58:37 | - | 23,860 |
18.12.24 15:58:35 | - | 23,820 |
18.12.24 15:58:32 | - | 23,840 |
18.12.24 15:58:06 | - | 23,860 |
18.12.24 15:58:05 | - | 23,860 |
18.12.24 15:57:36 | - | 23,860 |
18.12.24 15:57:24 | - | 23,860 |
18.12.24 15:56:30 | - | 23,860 |
18.12.24 15:52:37 | - | 23,860 |
18.12.24 15:52:31 | - | 23,860 |
18.12.24 15:52:28 | - | 23,880 |
18.12.24 15:50:53 | - | 23,920 |
18.12.24 15:46:11 | - | 23,900 |