SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:28:59 | - | 24,100 |
19.12.24 09:27:46 | - | 24,060 |
19.12.24 09:27:23 | - | 24,060 |
19.12.24 09:27:03 | - | 24,060 |
19.12.24 09:26:24 | - | 24,060 |
19.12.24 09:26:23 | - | 24,060 |
19.12.24 09:25:23 | - | 24,060 |
19.12.24 09:25:09 | - | 24,060 |
19.12.24 09:25:07 | - | 24,060 |
19.12.24 09:24:59 | - | 24,060 |
19.12.24 09:24:36 | - | 24,040 |
19.12.24 09:24:01 | - | 24,020 |
19.12.24 09:24:00 | - | 24,020 |
19.12.24 09:23:47 | - | 24,000 |
19.12.24 09:23:45 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:22:45 | - | 23,980 |
19.12.24 09:22:25 | - | 23,960 |
19.12.24 09:22:24 | - | 23,940 |
19.12.24 09:22:22 | - | 23,960 |
19.12.24 09:22:21 | - | 23,980 |
19.12.24 09:22:20 | - | 24,020 |
19.12.24 09:21:26 | - | 24,060 |
19.12.24 09:20:45 | - | 24,040 |
19.12.24 09:20:28 | - | 24,020 |
19.12.24 09:19:46 | - | 24,020 |
19.12.24 09:19:44 | - | 24,020 |
19.12.24 09:19:37 | - | 24,020 |
19.12.24 09:19:23 | - | 24,000 |
19.12.24 09:19:22 | - | 24,000 |
19.12.24 09:19:21 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:19:13 | - | 23,960 |
19.12.24 09:16:02 | - | 23,940 |
19.12.24 09:15:48 | - | 23,920 |
19.12.24 09:15:00 | - | 23,940 |
19.12.24 09:14:55 | - | 23,920 |
19.12.24 09:14:54 | - | 23,920 |
19.12.24 09:14:35 | - | 23,860 |
19.12.24 09:14:28 | - | 23,880 |
19.12.24 09:14:27 | - | 23,860 |
19.12.24 09:14:26 | - | 23,940 |
19.12.24 09:10:08 | - | 23,940 |
19.12.24 09:10:05 | - | 23,920 |
19.12.24 09:10:02 | - | 23,920 |
19.12.24 09:08:38 | - | 23,900 |
19.12.24 09:08:37 | - | 23,900 |