SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:43:57 | - | 27,700 |
03.06.25 17:42:42 | - | 27,750 |
03.06.25 17:37:27 | - | 27,700 |
03.06.25 17:37:12 | - | 27,750 |
03.06.25 17:36:16 | - | 27,700 |
03.06.25 17:35:54 | - | 27,750 |
03.06.25 17:35:39 | - | 27,700 |
03.06.25 17:35:28 | - | 27,750 |
03.06.25 17:35:18 | - | 27,700 |
03.06.25 17:35:17 | - | 27,800 |
03.06.25 17:35:02 | - | 27,850 |
03.06.25 17:34:57 | - | 27,800 |
03.06.25 17:31:00 | - | 27,850 |
03.06.25 17:30:04 | - | 27,900 |
03.06.25 17:30:02 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:30:00 | - | 27,950 |
03.06.25 17:29:51 | - | 27,950 |
03.06.25 17:28:06 | - | 27,950 |
03.06.25 17:28:04 | - | 27,900 |
03.06.25 17:28:03 | - | 27,950 |
03.06.25 17:27:53 | - | 27,900 |
03.06.25 17:11:28 | - | 27,950 |
03.06.25 17:09:51 | - | 27,950 |
03.06.25 17:09:47 | - | 27,900 |
03.06.25 17:09:46 | - | 27,900 |
03.06.25 16:38:53 | - | 27,900 |
03.06.25 16:38:52 | - | 27,900 |
03.06.25 16:38:39 | - | 27,900 |
03.06.25 16:25:06 | - | 27,950 |
03.06.25 16:24:56 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:24:52 | - | 28,000 |
03.06.25 16:24:48 | - | 27,950 |
03.06.25 16:24:47 | - | 28,000 |
03.06.25 16:20:54 | - | 27,950 |
03.06.25 16:19:44 | - | 27,900 |
03.06.25 16:19:42 | - | 27,950 |
03.06.25 16:19:24 | - | 27,900 |
03.06.25 16:19:23 | - | 27,950 |
03.06.25 16:19:17 | - | 27,950 |
03.06.25 16:15:17 | - | 27,900 |
03.06.25 16:11:02 | - | 27,900 |
03.06.25 16:10:16 | - | 27,900 |
03.06.25 16:08:36 | - | 27,950 |
03.06.25 16:08:30 | - | 27,900 |
03.06.25 16:01:24 | - | 27,950 |