SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:12:24 | - | 28,350 |
30.05.25 14:11:25 | - | 28,300 |
30.05.25 14:11:22 | - | 28,300 |
30.05.25 14:11:03 | - | 28,300 |
30.05.25 14:10:27 | - | 28,300 |
30.05.25 14:10:13 | - | 28,300 |
30.05.25 14:09:46 | - | 28,300 |
30.05.25 14:09:38 | - | 28,350 |
30.05.25 14:03:54 | - | 28,400 |
30.05.25 13:47:31 | - | 28,400 |
30.05.25 13:33:49 | - | 28,450 |
30.05.25 13:33:38 | - | 28,450 |
30.05.25 13:33:33 | - | 28,450 |
30.05.25 13:12:00 | - | 28,450 |
30.05.25 13:11:03 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:10:55 | - | 28,450 |
30.05.25 13:10:34 | - | 28,400 |
30.05.25 13:10:00 | - | 28,400 |
30.05.25 13:09:58 | - | 28,450 |
30.05.25 13:09:56 | - | 28,400 |
30.05.25 13:09:56 | - | 28,400 |
30.05.25 13:09:55 | - | 28,450 |
30.05.25 13:09:51 | - | 28,400 |
30.05.25 13:09:51 | - | 28,400 |
30.05.25 13:09:49 | - | 28,450 |
30.05.25 13:02:19 | - | 28,400 |
30.05.25 13:02:14 | - | 28,400 |
30.05.25 12:06:41 | - | 28,400 |
30.05.25 12:03:51 | - | 28,350 |
30.05.25 12:01:50 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:59:07 | - | 28,300 |
30.05.25 10:34:37 | - | 28,300 |
30.05.25 10:33:01 | - | 28,250 |
30.05.25 10:22:06 | - | 28,300 |
30.05.25 10:22:05 | - | 28,300 |
30.05.25 10:20:38 | - | 28,350 |
30.05.25 10:19:52 | - | 28,350 |
30.05.25 10:18:46 | - | 28,350 |
30.05.25 10:18:22 | - | 28,350 |
30.05.25 10:13:46 | - | 28,350 |
30.05.25 10:13:20 | - | 28,300 |
30.05.25 10:13:10 | - | 28,400 |
30.05.25 10:12:17 | - | 28,400 |
30.05.25 10:09:32 | - | 28,350 |
30.05.25 10:08:32 | - | 28,300 |