SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:12:55 | - | 23,940 |
19.12.24 12:12:52 | - | 23,960 |
19.12.24 12:12:51 | - | 23,920 |
19.12.24 12:12:49 | - | 23,960 |
19.12.24 12:11:01 | - | 23,960 |
19.12.24 12:10:02 | - | 23,960 |
19.12.24 12:08:01 | - | 23,960 |
19.12.24 12:07:38 | - | 23,960 |
19.12.24 12:06:32 | - | 23,960 |
19.12.24 12:04:59 | - | 24,020 |
19.12.24 12:04:48 | - | 24,020 |
19.12.24 12:04:47 | - | 24,020 |
19.12.24 12:04:44 | - | 24,020 |
19.12.24 12:04:42 | - | 24,020 |
19.12.24 12:04:41 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:04:40 | - | 24,020 |
19.12.24 12:04:37 | - | 24,060 |
19.12.24 12:00:13 | - | 24,060 |
19.12.24 11:54:56 | - | 24,080 |
19.12.24 11:53:01 | - | 24,080 |
19.12.24 11:51:35 | - | 24,060 |
19.12.24 11:51:07 | - | 24,080 |
19.12.24 11:51:06 | - | 24,100 |
19.12.24 11:49:47 | - | 24,100 |
19.12.24 11:49:27 | - | 24,100 |
19.12.24 11:49:04 | - | 24,140 |
19.12.24 11:49:03 | - | 24,160 |
19.12.24 11:46:49 | - | 24,140 |
19.12.24 11:46:46 | - | 24,160 |
19.12.24 11:46:16 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:46:06 | - | 24,200 |
19.12.24 11:44:50 | - | 24,200 |
19.12.24 11:44:35 | - | 24,200 |
19.12.24 11:44:07 | - | 24,200 |
19.12.24 11:38:26 | - | 24,220 |
19.12.24 11:38:17 | - | 24,200 |
19.12.24 11:37:53 | - | 24,240 |
19.12.24 11:32:24 | - | 24,260 |
19.12.24 11:29:42 | - | 24,260 |
19.12.24 11:25:36 | - | 24,260 |
19.12.24 11:24:29 | - | 24,260 |
19.12.24 11:22:25 | - | 24,260 |
19.12.24 11:22:22 | - | 24,280 |
19.12.24 11:22:04 | - | 24,260 |
19.12.24 11:21:22 | - | 24,300 |