SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:29 | - | 30,660 |
15.10.24 18:43:29 | - | 30,660 |
15.10.24 18:43:29 | - | 30,660 |
15.10.24 18:43:29 | - | 30,660 |
15.10.24 18:42:27 | - | 30,640 |
15.10.24 18:42:24 | - | 30,660 |
15.10.24 18:42:20 | - | 30,640 |
15.10.24 18:42:11 | - | 30,660 |
15.10.24 18:42:11 | - | 30,660 |
15.10.24 18:42:01 | - | 30,660 |
15.10.24 18:41:55 | - | 30,640 |
15.10.24 18:22:09 | - | 30,660 |
15.10.24 18:22:02 | - | 30,640 |
15.10.24 18:21:54 | - | 30,640 |
15.10.24 18:21:46 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:03 | - | 30,640 |
15.10.24 18:20:52 | - | 30,660 |
15.10.24 18:20:47 | - | 30,640 |
15.10.24 18:19:58 | - | 30,660 |
15.10.24 18:11:59 | - | 30,640 |
15.10.24 17:56:26 | - | 30,620 |
15.10.24 17:52:51 | - | 30,620 |
15.10.24 17:50:25 | - | 30,620 |
15.10.24 17:47:53 | - | 30,620 |
15.10.24 17:47:40 | - | 30,620 |
15.10.24 17:46:56 | - | 30,500 |
15.10.24 17:46:04 | - | 30,520 |
15.10.24 17:45:06 | - | 30,500 |
15.10.24 17:42:49 | - | 30,520 |
15.10.24 17:37:29 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:24 | - | 30,540 |
15.10.24 17:30:16 | - | 30,300 |
15.10.24 17:30:05 | - | 30,400 |
15.10.24 17:27:13 | - | 30,580 |
15.10.24 17:26:00 | - | 30,580 |
15.10.24 17:24:21 | - | 30,600 |
15.10.24 17:20:59 | - | 30,600 |
15.10.24 17:20:35 | - | 30,540 |
15.10.24 17:19:06 | - | 30,620 |
15.10.24 17:18:19 | - | 30,620 |
15.10.24 17:17:03 | - | 30,640 |
15.10.24 17:15:53 | - | 30,620 |
15.10.24 17:12:18 | - | 30,600 |
15.10.24 17:09:55 | - | 30,580 |
15.10.24 17:07:45 | - | 30,600 |