SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:47:37 | - | 28,150 |
30.05.25 09:46:01 | - | 28,150 |
30.05.25 09:46:01 | - | 28,150 |
30.05.25 09:18:28 | - | 28,000 |
30.05.25 09:18:06 | - | 28,000 |
30.05.25 09:18:01 | - | 28,000 |
30.05.25 09:17:33 | - | 28,000 |
30.05.25 09:16:59 | - | 27,950 |
30.05.25 09:16:57 | - | 28,000 |
30.05.25 09:15:20 | - | 27,950 |
30.05.25 09:12:58 | - | 27,950 |
30.05.25 09:12:54 | - | 27,950 |
30.05.25 09:12:06 | - | 27,800 |
30.05.25 09:12:05 | - | 27,850 |
30.05.25 09:12:03 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:12:02 | - | 27,900 |
30.05.25 09:12:01 | - | 27,950 |
30.05.25 09:02:20 | - | 28,050 |
30.05.25 09:02:00 | - | 28,050 |
30.05.25 09:01:43 | - | 28,050 |
30.05.25 09:01:23 | - | 28,050 |
30.05.25 09:01:14 | - | 28,000 |
30.05.25 09:01:09 | - | 28,050 |
30.05.25 09:00:24 | - | 28,000 |
30.05.25 09:00:24 | - | 27,900 |
30.05.25 09:00:17 | - | 27,950 |
30.05.25 09:00:13 | - | 27,850 |
30.05.25 09:00:08 | - | 27,900 |
30.05.25 07:47:38 | - | 27,950 |
30.05.25 07:47:32 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:46:47 | - | 27,950 |
30.05.25 07:43:17 | - | 28,000 |
30.05.25 07:42:53 | - | 27,950 |
30.05.25 07:39:57 | - | 28,000 |
30.05.25 07:39:42 | - | 27,950 |
30.05.25 07:39:12 | - | 28,000 |
30.05.25 07:35:30 | - | 27,950 |
30.05.25 07:35:21 | - | 28,000 |
30.05.25 07:33:40 | - | 27,950 |
30.05.25 07:30:01 | - | 27,950 |
29.05.25 21:59:04 | - | 27,950 |
29.05.25 21:58:58 | - | 28,000 |
29.05.25 21:58:29 | - | 27,950 |
29.05.25 21:58:14 | - | 27,950 |
29.05.25 21:50:55 | - | 27,950 |