SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:02:58 | - | 28,400 |
30.05.25 16:02:44 | - | 28,350 |
30.05.25 16:02:42 | - | 28,400 |
30.05.25 16:02:29 | - | 28,350 |
30.05.25 16:01:46 | - | 28,400 |
30.05.25 16:01:17 | - | 28,350 |
30.05.25 16:01:13 | - | 28,400 |
30.05.25 16:00:46 | - | 28,350 |
30.05.25 16:00:02 | - | 28,400 |
30.05.25 16:00:00 | - | 28,350 |
30.05.25 15:59:01 | - | 28,400 |
30.05.25 15:58:17 | - | 28,350 |
30.05.25 15:57:30 | - | 28,350 |
30.05.25 15:56:14 | - | 28,400 |
30.05.25 15:56:12 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:56:03 | - | 28,350 |
30.05.25 15:56:02 | - | 28,400 |
30.05.25 15:56:01 | - | 28,350 |
30.05.25 15:55:52 | - | 28,350 |
30.05.25 15:50:58 | - | 28,300 |
30.05.25 15:47:42 | - | 28,300 |
30.05.25 15:46:46 | - | 28,250 |
30.05.25 15:46:19 | - | 28,250 |
30.05.25 15:46:17 | - | 28,150 |
30.05.25 15:45:43 | - | 28,150 |
30.05.25 15:45:41 | - | 28,200 |
30.05.25 15:41:10 | - | 28,100 |
30.05.25 15:40:34 | - | 28,150 |
30.05.25 15:40:32 | - | 28,150 |
30.05.25 15:40:08 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:40:00 | - | 28,150 |
30.05.25 15:39:56 | - | 28,250 |
30.05.25 15:39:32 | - | 28,250 |
30.05.25 15:37:47 | - | 28,250 |
30.05.25 15:33:49 | - | 28,250 |
30.05.25 15:31:27 | - | 28,250 |
30.05.25 15:31:19 | - | 28,250 |
30.05.25 15:18:37 | - | 28,350 |
30.05.25 14:41:11 | - | 28,300 |
30.05.25 14:41:00 | - | 28,400 |
30.05.25 14:30:04 | - | 28,300 |
30.05.25 14:23:30 | - | 28,300 |
30.05.25 14:22:21 | - | 28,300 |
30.05.25 14:12:28 | - | 28,300 |
30.05.25 14:12:26 | - | 28,300 |