SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:17 | - | 28,050 |
04.06.25 17:00:04 | - | 28,000 |
04.06.25 16:59:56 | - | 27,900 |
04.06.25 16:53:11 | - | 27,950 |
04.06.25 16:51:06 | - | 27,900 |
04.06.25 16:40:26 | - | 27,900 |
04.06.25 16:35:08 | - | 27,950 |
04.06.25 16:33:30 | - | 27,950 |
04.06.25 16:33:27 | - | 27,950 |
04.06.25 16:32:00 | - | 27,900 |
04.06.25 16:31:53 | - | 28,000 |
04.06.25 16:31:47 | - | 28,000 |
04.06.25 16:31:40 | - | 28,000 |
04.06.25 16:28:50 | - | 28,000 |
04.06.25 16:20:29 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:17 | - | 27,900 |
04.06.25 16:18:16 | - | 28,050 |
04.06.25 16:18:14 | - | 27,950 |
04.06.25 16:07:41 | - | 27,850 |
04.06.25 16:07:38 | - | 27,850 |
04.06.25 16:07:06 | - | 27,850 |
04.06.25 16:05:26 | - | 27,950 |
04.06.25 16:04:44 | - | 27,900 |
04.06.25 16:04:36 | - | 27,950 |
04.06.25 16:01:39 | - | 27,900 |
04.06.25 16:01:22 | - | 27,950 |
04.06.25 16:00:33 | - | 27,900 |
04.06.25 15:53:59 | - | 27,950 |
04.06.25 15:51:38 | - | 27,850 |
04.06.25 15:51:33 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:01 | - | 27,900 |
04.06.25 15:37:00 | - | 27,950 |
04.06.25 15:36:26 | - | 27,900 |
04.06.25 15:31:34 | - | 27,850 |
04.06.25 15:27:44 | - | 27,900 |
04.06.25 15:21:15 | - | 27,950 |
04.06.25 15:15:06 | - | 27,950 |
04.06.25 15:04:11 | - | 28,000 |
04.06.25 15:01:51 | - | 28,050 |
04.06.25 15:01:43 | - | 28,000 |
04.06.25 14:59:31 | - | 27,950 |
04.06.25 14:52:37 | - | 28,000 |
04.06.25 14:50:51 | - | 27,950 |
04.06.25 14:42:13 | - | 27,950 |
04.06.25 14:42:12 | - | 27,950 |