SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:36:07 | - | 27,950 |
28.05.25 21:35:09 | - | 28,000 |
28.05.25 21:34:52 | - | 27,950 |
28.05.25 21:34:22 | - | 28,000 |
28.05.25 21:34:09 | - | 27,950 |
28.05.25 21:29:52 | - | 28,000 |
28.05.25 21:20:22 | - | 27,950 |
28.05.25 21:19:37 | - | 28,000 |
28.05.25 21:19:24 | - | 27,950 |
28.05.25 21:19:07 | - | 28,000 |
28.05.25 21:16:09 | - | 27,950 |
28.05.25 21:15:37 | - | 28,000 |
28.05.25 21:15:22 | - | 27,950 |
28.05.25 21:14:39 | - | 28,000 |
28.05.25 21:14:06 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:07:27 | - | 28,000 |
28.05.25 21:02:46 | - | 27,950 |
28.05.25 20:56:42 | - | 28,000 |
28.05.25 20:53:48 | - | 27,950 |
28.05.25 20:53:08 | - | 28,000 |
28.05.25 20:52:08 | - | 27,950 |
28.05.25 20:51:58 | - | 28,000 |
28.05.25 19:43:44 | - | 27,950 |
28.05.25 19:43:14 | - | 28,000 |
28.05.25 19:42:44 | - | 27,950 |
28.05.25 19:42:29 | - | 28,000 |
28.05.25 19:23:14 | - | 27,950 |
28.05.25 19:22:59 | - | 28,000 |
28.05.25 19:22:44 | - | 27,950 |
28.05.25 19:22:14 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:19:59 | - | 27,950 |
28.05.25 19:16:44 | - | 28,000 |
28.05.25 19:16:14 | - | 27,950 |
28.05.25 19:15:59 | - | 28,000 |
28.05.25 18:35:26 | - | 27,950 |
28.05.25 17:38:47 | - | 27,900 |
28.05.25 17:38:41 | - | 27,850 |
28.05.25 17:38:36 | - | 27,900 |
28.05.25 17:36:33 | - | 27,900 |
28.05.25 17:36:18 | - | 27,950 |
28.05.25 17:36:03 | - | 27,900 |
28.05.25 17:35:45 | - | 27,950 |
28.05.25 17:35:39 | - | 27,950 |
28.05.25 17:35:16 | - | 28,000 |
28.05.25 17:31:00 | - | 28,100 |