SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:17:44 | - | 29,580 |
14.10.24 09:12:47 | - | 29,580 |
14.10.24 09:12:30 | - | 29,520 |
14.10.24 09:10:15 | - | 29,600 |
14.10.24 09:05:03 | - | 29,600 |
14.10.24 09:04:06 | - | 29,600 |
14.10.24 09:04:01 | - | 29,580 |
14.10.24 09:03:07 | - | 29,540 |
14.10.24 09:02:53 | - | 29,520 |
14.10.24 09:02:44 | - | 29,500 |
14.10.24 09:02:36 | - | 29,480 |
14.10.24 09:02:27 | - | 29,460 |
14.10.24 09:02:24 | - | 29,440 |
14.10.24 08:00:01 | - | 29,280 |
14.10.24 07:30:01 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:15:57 | - | 29,260 |
11.10.24 21:59:53 | - | 29,480 |
11.10.24 21:59:36 | - | 29,480 |
11.10.24 21:59:32 | - | 29,480 |
11.10.24 21:56:21 | - | 29,480 |
11.10.24 21:56:21 | - | 29,480 |
11.10.24 21:56:21 | - | 29,480 |
11.10.24 21:56:18 | - | 29,500 |
11.10.24 21:56:06 | - | 29,480 |
11.10.24 21:55:51 | - | 29,500 |
11.10.24 21:54:03 | - | 29,480 |
11.10.24 21:50:42 | - | 29,500 |
11.10.24 21:46:49 | - | 29,480 |
11.10.24 21:41:30 | - | 29,500 |
11.10.24 21:41:22 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:51 | - | 29,500 |
11.10.24 21:21:14 | - | 29,480 |
11.10.24 21:21:12 | - | 29,500 |
11.10.24 21:21:08 | - | 29,480 |
11.10.24 21:20:23 | - | 29,500 |
11.10.24 21:20:23 | - | 29,500 |
11.10.24 21:20:23 | - | 29,500 |
11.10.24 21:17:58 | - | 29,480 |
11.10.24 21:07:12 | - | 29,500 |
11.10.24 21:04:11 | - | 29,480 |
11.10.24 21:03:14 | - | 29,500 |
11.10.24 21:03:14 | - | 29,500 |
11.10.24 21:03:05 | - | 29,480 |
11.10.24 21:00:34 | - | 29,500 |
11.10.24 21:00:34 | - | 29,500 |