SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:40:51 | - | 23,640 |
18.12.24 20:33:40 | - | 23,640 |
18.12.24 20:33:39 | - | 23,640 |
18.12.24 20:33:37 | - | 23,640 |
18.12.24 20:29:10 | - | 23,640 |
18.12.24 20:20:50 | - | 23,620 |
18.12.24 20:17:37 | - | 23,620 |
18.12.24 20:16:57 | - | 23,620 |
18.12.24 20:02:57 | - | 23,620 |
18.12.24 19:59:42 | - | 23,620 |
18.12.24 19:46:04 | - | 23,620 |
18.12.24 19:46:01 | - | 23,300 |
18.12.24 19:46:00 | - | 23,260 |
18.12.24 19:45:40 | - | 23,560 |
18.12.24 18:47:06 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:47:05 | - | 23,560 |
18.12.24 18:38:14 | - | 23,780 |
18.12.24 18:37:02 | - | 23,800 |
18.12.24 18:29:02 | - | 23,780 |
18.12.24 18:26:51 | - | 23,800 |
18.12.24 18:22:41 | - | 23,780 |
18.12.24 18:22:29 | - | 23,800 |
18.12.24 18:21:21 | - | 23,780 |
18.12.24 18:20:09 | - | 23,800 |
18.12.24 18:14:42 | - | 23,780 |
18.12.24 18:14:41 | - | 23,560 |
18.12.24 17:59:20 | - | 23,780 |
18.12.24 17:59:19 | - | 23,760 |
18.12.24 17:58:05 | - | 23,780 |
18.12.24 17:57:11 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:55:37 | - | 23,780 |
18.12.24 17:49:41 | - | 23,760 |
18.12.24 17:43:10 | - | 23,780 |
18.12.24 17:42:25 | - | 23,760 |
18.12.24 17:40:56 | - | 23,780 |
18.12.24 17:39:50 | - | 23,760 |
18.12.24 17:35:31 | - | 23,760 |
18.12.24 17:35:24 | - | 23,700 |
18.12.24 17:30:03 | - | 23,600 |
18.12.24 17:29:56 | - | 23,900 |
18.12.24 17:29:55 | - | 23,900 |
18.12.24 17:29:52 | - | 23,920 |
18.12.24 17:28:53 | - | 23,920 |
18.12.24 17:27:49 | - | 23,940 |
18.12.24 17:27:45 | - | 23,940 |