SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:43:03 | - | 29,660 |
11.10.24 13:41:29 | - | 29,640 |
11.10.24 13:39:51 | - | 29,680 |
11.10.24 13:25:44 | - | 29,620 |
11.10.24 13:25:34 | - | 29,620 |
11.10.24 13:23:54 | - | 29,600 |
11.10.24 13:23:51 | - | 29,600 |
11.10.24 13:22:31 | - | 29,600 |
11.10.24 13:20:17 | - | 29,580 |
11.10.24 13:20:08 | - | 29,580 |
11.10.24 13:19:57 | - | 29,580 |
11.10.24 13:19:26 | - | 29,600 |
11.10.24 13:16:24 | - | 29,720 |
11.10.24 13:15:27 | - | 29,820 |
11.10.24 13:13:42 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:11:52 | - | 29,800 |
11.10.24 13:11:52 | - | 29,800 |
11.10.24 13:11:52 | - | 29,800 |
11.10.24 13:11:30 | - | 29,780 |
11.10.24 13:11:30 | - | 29,780 |
11.10.24 13:11:27 | - | 29,780 |
11.10.24 13:11:23 | - | 29,720 |
11.10.24 13:09:53 | - | 29,640 |
11.10.24 13:09:52 | - | 29,600 |
11.10.24 13:05:42 | - | 29,580 |
11.10.24 13:03:10 | - | 29,560 |
11.10.24 13:03:03 | - | 29,560 |
11.10.24 13:02:22 | - | 29,540 |
11.10.24 13:02:16 | - | 29,520 |
11.10.24 13:02:12 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:47:24 | - | 29,560 |
11.10.24 12:46:37 | - | 29,540 |
11.10.24 12:45:07 | - | 29,540 |
11.10.24 12:43:02 | - | 29,540 |
11.10.24 12:40:31 | - | 29,540 |
11.10.24 12:39:37 | - | 29,540 |
11.10.24 12:35:43 | - | 29,540 |
11.10.24 12:35:18 | - | 29,540 |
11.10.24 12:34:01 | - | 29,560 |
11.10.24 12:32:17 | - | 29,540 |
11.10.24 12:11:50 | - | 29,500 |
11.10.24 12:10:46 | - | 29,520 |
11.10.24 12:05:28 | - | 29,500 |
11.10.24 12:04:17 | - | 29,480 |
11.10.24 12:04:02 | - | 29,480 |