SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:54:57 | - | 29,460 |
11.10.24 11:53:18 | - | 29,500 |
11.10.24 11:51:06 | - | 29,520 |
11.10.24 11:50:54 | - | 29,500 |
11.10.24 11:50:31 | - | 29,520 |
11.10.24 11:50:00 | - | 29,500 |
11.10.24 11:49:52 | - | 29,460 |
11.10.24 11:48:42 | - | 29,440 |
11.10.24 11:48:32 | - | 29,440 |
11.10.24 11:40:58 | - | 29,460 |
11.10.24 11:36:21 | - | 29,460 |
11.10.24 11:35:46 | - | 29,460 |
11.10.24 11:35:24 | - | 29,460 |
11.10.24 11:34:41 | - | 29,460 |
11.10.24 11:34:37 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:34:31 | - | 29,460 |
11.10.24 11:34:27 | - | 29,460 |
11.10.24 11:34:21 | - | 29,360 |
11.10.24 11:30:14 | - | 29,680 |
11.10.24 11:19:14 | - | 29,700 |
11.10.24 11:18:11 | - | 29,700 |
11.10.24 11:17:59 | - | 29,680 |
11.10.24 11:11:49 | - | 29,660 |
11.10.24 11:07:00 | - | 29,640 |
11.10.24 11:06:44 | - | 29,660 |
11.10.24 11:04:43 | - | 29,640 |
11.10.24 11:04:04 | - | 29,620 |
11.10.24 11:03:04 | - | 29,600 |
11.10.24 11:01:38 | - | 29,580 |
11.10.24 10:56:38 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:56:28 | - | 29,560 |
11.10.24 10:56:10 | - | 29,520 |
11.10.24 10:56:01 | - | 29,520 |
11.10.24 10:56:01 | - | 29,520 |
11.10.24 10:39:38 | - | 29,360 |
11.10.24 10:37:48 | - | 29,360 |
11.10.24 10:29:42 | - | 29,360 |
11.10.24 10:29:09 | - | 29,340 |
11.10.24 10:28:48 | - | 29,300 |
11.10.24 10:28:37 | - | 29,240 |
11.10.24 10:28:25 | - | 29,220 |
11.10.24 10:26:41 | - | 29,200 |
11.10.24 10:25:43 | - | 29,200 |
11.10.24 10:25:19 | - | 29,200 |
11.10.24 10:13:56 | - | 29,180 |