SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:53 | - | 28,860 |
10.10.24 18:07:43 | - | 28,860 |
10.10.24 18:06:55 | - | 28,860 |
10.10.24 18:06:55 | - | 28,860 |
10.10.24 18:06:55 | - | 28,860 |
10.10.24 18:06:55 | - | 28,860 |
10.10.24 18:06:14 | - | 28,860 |
10.10.24 18:06:01 | - | 28,860 |
10.10.24 18:04:00 | - | 28,860 |
10.10.24 18:03:39 | - | 28,860 |
10.10.24 18:03:10 | - | 28,860 |
10.10.24 18:02:39 | - | 28,860 |
10.10.24 18:01:51 | - | 28,860 |
10.10.24 17:42:17 | - | 28,860 |
10.10.24 17:42:04 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:37 | - | 28,860 |
10.10.24 17:37:17 | - | 28,840 |
10.10.24 17:36:11 | - | 28,860 |
10.10.24 17:35:24 | - | 28,620 |
10.10.24 17:30:05 | - | 28,700 |
10.10.24 17:29:45 | - | 29,040 |
10.10.24 17:27:30 | - | 29,060 |
10.10.24 17:26:13 | - | 29,040 |
10.10.24 17:25:40 | - | 29,060 |
10.10.24 17:25:08 | - | 29,060 |
10.10.24 17:24:16 | - | 29,080 |
10.10.24 17:21:58 | - | 29,100 |
10.10.24 17:21:39 | - | 29,100 |
10.10.24 17:20:07 | - | 29,140 |
10.10.24 17:18:15 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:05 | - | 29,140 |
10.10.24 17:15:47 | - | 29,140 |
10.10.24 17:14:49 | - | 29,100 |
10.10.24 17:13:43 | - | 29,100 |
10.10.24 17:10:43 | - | 29,100 |
10.10.24 17:09:36 | - | 29,080 |
10.10.24 17:07:59 | - | 29,080 |
10.10.24 17:06:09 | - | 29,120 |
10.10.24 17:05:38 | - | 29,080 |
10.10.24 17:03:54 | - | 28,960 |
10.10.24 17:02:24 | - | 28,940 |
10.10.24 17:02:05 | - | 28,920 |
10.10.24 16:57:09 | - | 28,980 |
10.10.24 16:50:06 | - | 28,980 |
10.10.24 16:45:02 | - | 29,020 |