SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:35:10 | - | 28,150 |
02.06.25 20:34:25 | - | 28,200 |
02.06.25 20:29:19 | - | 28,150 |
02.06.25 20:29:09 | - | 28,200 |
02.06.25 20:28:54 | - | 28,150 |
02.06.25 20:28:47 | - | 28,150 |
02.06.25 20:27:09 | - | 28,150 |
02.06.25 20:23:47 | - | 28,150 |
02.06.25 20:23:17 | - | 28,150 |
02.06.25 20:22:39 | - | 28,200 |
02.06.25 20:22:09 | - | 28,150 |
02.06.25 20:15:27 | - | 28,150 |
02.06.25 19:56:16 | - | 28,100 |
02.06.25 19:38:45 | - | 28,050 |
02.06.25 19:38:30 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:38:08 | - | 28,050 |
02.06.25 19:37:45 | - | 28,100 |
02.06.25 19:33:15 | - | 28,050 |
02.06.25 19:32:30 | - | 28,100 |
02.06.25 19:31:45 | - | 28,050 |
02.06.25 19:30:38 | - | 28,100 |
02.06.25 19:26:23 | - | 28,050 |
02.06.25 19:23:38 | - | 28,100 |
02.06.25 19:20:30 | - | 28,050 |
02.06.25 19:05:22 | - | 28,100 |
02.06.25 19:04:52 | - | 28,050 |
02.06.25 19:04:38 | - | 28,100 |
02.06.25 17:43:02 | - | 28,050 |
02.06.25 17:42:32 | - | 28,000 |
02.06.25 17:41:17 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:39:32 | - | 28,000 |
02.06.25 17:39:17 | - | 28,050 |
02.06.25 17:36:28 | - | 28,000 |
02.06.25 17:31:00 | - | 28,050 |
02.06.25 17:30:03 | - | 28,100 |
02.06.25 17:30:00 | - | 28,150 |
02.06.25 17:29:51 | - | 28,150 |
02.06.25 17:25:50 | - | 28,150 |
02.06.25 17:25:28 | - | 28,250 |
02.06.25 17:25:27 | - | 28,200 |
02.06.25 17:20:01 | - | 28,200 |
02.06.25 17:19:49 | - | 28,150 |
02.06.25 17:10:34 | - | 28,150 |
02.06.25 17:02:28 | - | 28,050 |
02.06.25 16:57:03 | - | 28,100 |