SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:24:57 | - | 29,440 |
10.10.24 11:15:43 | - | 29,420 |
10.10.24 11:01:03 | - | 29,400 |
10.10.24 11:00:02 | - | 29,400 |
10.10.24 10:50:30 | - | 29,400 |
10.10.24 10:39:59 | - | 29,400 |
10.10.24 10:37:24 | - | 29,400 |
10.10.24 10:36:53 | - | 29,400 |
10.10.24 10:36:40 | - | 29,400 |
10.10.24 10:35:46 | - | 29,420 |
10.10.24 10:22:49 | - | 29,400 |
10.10.24 10:20:47 | - | 29,440 |
10.10.24 10:18:59 | - | 29,400 |
10.10.24 10:13:06 | - | 29,420 |
10.10.24 10:12:49 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:11:41 | - | 29,340 |
10.10.24 10:10:10 | - | 29,400 |
10.10.24 09:56:41 | - | 29,420 |
10.10.24 09:55:43 | - | 29,440 |
10.10.24 09:41:01 | - | 29,420 |
10.10.24 09:40:37 | - | 29,420 |
10.10.24 09:38:25 | - | 29,400 |
10.10.24 09:35:48 | - | 29,420 |
10.10.24 09:35:02 | - | 29,420 |
10.10.24 09:33:43 | - | 29,440 |
10.10.24 09:32:43 | - | 29,500 |
10.10.24 09:24:10 | - | 29,560 |
10.10.24 09:18:05 | - | 29,700 |
10.10.24 09:15:22 | - | 29,720 |
10.10.24 09:14:03 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:38 | - | 29,680 |
10.10.24 09:10:37 | - | 29,660 |
10.10.24 09:10:37 | - | 29,660 |
10.10.24 09:08:40 | - | 29,760 |
10.10.24 09:02:38 | - | 29,740 |
10.10.24 09:02:22 | - | 29,760 |
10.10.24 09:02:19 | - | 29,740 |
10.10.24 09:02:14 | - | 29,680 |
10.10.24 09:02:11 | - | 29,640 |
10.10.24 09:02:10 | - | 29,660 |
10.10.24 09:02:07 | - | 29,660 |
10.10.24 09:02:07 | - | 29,660 |
10.10.24 09:02:07 | - | 29,660 |
10.10.24 09:02:07 | - | 29,660 |
10.10.24 09:02:07 | - | 29,660 |