SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:20 | - | 28,940 |
10.10.24 15:51:04 | - | 28,940 |
10.10.24 15:42:38 | - | 28,920 |
10.10.24 15:38:39 | - | 28,920 |
10.10.24 15:38:01 | - | 28,900 |
10.10.24 15:36:49 | - | 28,900 |
10.10.24 15:35:39 | - | 28,860 |
10.10.24 15:33:13 | - | 28,900 |
10.10.24 15:31:03 | - | 29,000 |
10.10.24 15:30:08 | - | 29,000 |
10.10.24 15:29:58 | - | 29,000 |
10.10.24 15:28:51 | - | 29,000 |
10.10.24 15:23:04 | - | 29,020 |
10.10.24 15:20:59 | - | 29,020 |
10.10.24 15:15:24 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:13:08 | - | 29,020 |
10.10.24 15:12:16 | - | 29,100 |
10.10.24 15:11:41 | - | 29,200 |
10.10.24 15:08:06 | - | 29,200 |
10.10.24 15:07:28 | - | 29,180 |
10.10.24 14:53:49 | - | 29,160 |
10.10.24 14:52:54 | - | 29,100 |
10.10.24 14:46:19 | - | 29,100 |
10.10.24 14:43:09 | - | 29,080 |
10.10.24 14:41:18 | - | 29,060 |
10.10.24 14:36:39 | - | 29,080 |
10.10.24 14:36:02 | - | 29,060 |
10.10.24 14:32:50 | - | 29,040 |
10.10.24 14:31:05 | - | 29,020 |
10.10.24 14:30:16 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:01 | - | 29,060 |
10.10.24 14:28:09 | - | 29,080 |
10.10.24 14:23:12 | - | 29,080 |
10.10.24 14:12:49 | - | 29,100 |
10.10.24 14:12:05 | - | 29,100 |
10.10.24 14:10:01 | - | 29,080 |
10.10.24 14:03:37 | - | 29,120 |
10.10.24 14:00:39 | - | 29,160 |
10.10.24 14:00:30 | - | 29,140 |
10.10.24 13:59:53 | - | 29,160 |
10.10.24 13:58:54 | - | 29,140 |
10.10.24 13:58:18 | - | 29,180 |
10.10.24 13:57:46 | - | 29,180 |
10.10.24 13:56:31 | - | 29,180 |
10.10.24 13:54:24 | - | 29,160 |