SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:00 | - | 28,150 |
28.05.25 17:30:00 | - | 28,150 |
28.05.25 17:28:03 | - | 28,150 |
28.05.25 17:26:45 | - | 28,050 |
28.05.25 17:26:26 | - | 28,100 |
28.05.25 17:19:24 | - | 28,050 |
28.05.25 17:19:19 | - | 28,100 |
28.05.25 17:13:14 | - | 28,050 |
28.05.25 16:38:24 | - | 28,050 |
28.05.25 16:37:07 | - | 28,050 |
28.05.25 16:37:06 | - | 28,050 |
28.05.25 16:37:06 | - | 28,050 |
28.05.25 16:33:03 | - | 28,150 |
28.05.25 16:20:52 | - | 28,150 |
28.05.25 16:20:52 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:07:24 | - | 28,250 |
28.05.25 15:51:59 | - | 28,250 |
28.05.25 15:47:31 | - | 28,300 |
28.05.25 15:46:58 | - | 28,300 |
28.05.25 15:37:06 | - | 28,300 |
28.05.25 15:35:52 | - | 28,300 |
28.05.25 15:35:06 | - | 28,300 |
28.05.25 15:35:00 | - | 28,250 |
28.05.25 15:34:59 | - | 28,250 |
28.05.25 15:33:21 | - | 28,250 |
28.05.25 15:26:08 | - | 28,250 |
28.05.25 15:26:05 | - | 28,250 |
28.05.25 15:26:04 | - | 28,250 |
28.05.25 15:19:40 | - | 28,250 |
28.05.25 15:13:27 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:08:34 | - | 28,150 |
28.05.25 15:08:34 | - | 28,150 |
28.05.25 15:08:33 | - | 28,100 |
28.05.25 15:08:30 | - | 28,150 |
28.05.25 15:08:30 | - | 28,200 |
28.05.25 15:08:17 | - | 28,250 |
28.05.25 15:05:28 | - | 28,250 |
28.05.25 15:04:52 | - | 28,250 |
28.05.25 14:51:05 | - | 28,250 |
28.05.25 14:51:01 | - | 28,200 |
28.05.25 14:27:39 | - | 28,300 |
28.05.25 14:27:38 | - | 28,300 |
28.05.25 14:27:12 | - | 28,300 |
28.05.25 14:27:07 | - | 28,300 |
28.05.25 14:27:05 | - | 28,300 |