SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:27:21 | - | 23,960 |
18.12.24 17:27:12 | - | 23,940 |
18.12.24 17:25:21 | - | 23,880 |
18.12.24 17:25:16 | - | 23,880 |
18.12.24 17:25:13 | - | 23,860 |
18.12.24 17:22:43 | - | 23,880 |
18.12.24 17:22:21 | - | 23,860 |
18.12.24 17:22:13 | - | 23,880 |
18.12.24 17:21:57 | - | 23,860 |
18.12.24 17:21:56 | - | 23,840 |
18.12.24 17:20:40 | - | 23,820 |
18.12.24 17:20:29 | - | 23,820 |
18.12.24 17:20:23 | - | 23,820 |
18.12.24 17:17:13 | - | 23,800 |
18.12.24 17:16:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:16:12 | - | 23,800 |
18.12.24 17:15:36 | - | 23,780 |
18.12.24 17:15:35 | - | 23,800 |
18.12.24 17:14:53 | - | 23,800 |
18.12.24 17:10:41 | - | 23,800 |
18.12.24 17:10:28 | - | 23,800 |
18.12.24 17:10:09 | - | 23,800 |
18.12.24 17:10:07 | - | 23,800 |
18.12.24 17:09:16 | - | 23,800 |
18.12.24 17:09:13 | - | 23,800 |
18.12.24 17:09:09 | - | 23,780 |
18.12.24 17:09:01 | - | 23,820 |
18.12.24 17:08:46 | - | 23,820 |
18.12.24 17:08:42 | - | 23,780 |
18.12.24 17:08:40 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:08:39 | - | 23,820 |
18.12.24 17:07:20 | - | 23,800 |
18.12.24 17:03:33 | - | 23,820 |
18.12.24 16:54:44 | - | 23,840 |
18.12.24 16:54:40 | - | 23,880 |
18.12.24 16:50:01 | - | 23,900 |
18.12.24 16:44:51 | - | 23,880 |
18.12.24 16:40:55 | - | 23,860 |
18.12.24 16:36:32 | - | 23,880 |
18.12.24 16:36:22 | - | 23,860 |
18.12.24 16:36:21 | - | 23,900 |
18.12.24 16:34:49 | - | 23,900 |
18.12.24 16:34:39 | - | 23,920 |
18.12.24 16:34:27 | - | 23,900 |
18.12.24 16:32:39 | - | 23,920 |