SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:33:40 | - | 27,950 |
30.05.25 07:30:01 | - | 27,950 |
29.05.25 21:59:04 | - | 27,950 |
29.05.25 21:58:58 | - | 28,000 |
29.05.25 21:58:29 | - | 27,950 |
29.05.25 21:58:14 | - | 27,950 |
29.05.25 21:50:55 | - | 27,950 |
29.05.25 21:50:49 | - | 27,950 |
29.05.25 21:50:40 | - | 27,950 |
29.05.25 21:50:34 | - | 28,000 |
29.05.25 21:50:20 | - | 27,950 |
29.05.25 21:50:09 | - | 27,950 |
29.05.25 21:50:01 | - | 27,950 |
29.05.25 21:44:51 | - | 27,950 |
29.05.25 21:41:37 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:40:51 | - | 27,950 |
29.05.25 21:26:12 | - | 27,900 |
29.05.25 21:25:57 | - | 27,950 |
29.05.25 21:25:42 | - | 27,900 |
29.05.25 21:25:27 | - | 27,950 |
29.05.25 21:18:07 | - | 27,900 |
29.05.25 21:17:42 | - | 27,950 |
29.05.25 21:17:37 | - | 27,900 |
29.05.25 21:17:22 | - | 27,950 |
29.05.25 21:17:12 | - | 27,900 |
29.05.25 21:16:57 | - | 27,950 |
29.05.25 21:16:52 | - | 27,900 |
29.05.25 21:16:27 | - | 27,900 |
29.05.25 21:16:22 | - | 27,900 |
29.05.25 21:14:57 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:14:52 | - | 27,900 |
29.05.25 21:14:21 | - | 27,950 |
29.05.25 21:13:52 | - | 27,900 |
29.05.25 21:13:38 | - | 27,900 |
29.05.25 21:13:13 | - | 27,900 |
29.05.25 21:13:07 | - | 27,900 |
29.05.25 21:12:53 | - | 27,950 |
29.05.25 21:12:07 | - | 27,900 |
29.05.25 21:11:53 | - | 27,950 |
29.05.25 21:05:40 | - | 27,900 |
29.05.25 21:04:55 | - | 27,950 |
29.05.25 21:04:25 | - | 27,900 |
29.05.25 21:04:10 | - | 27,950 |
29.05.25 21:03:55 | - | 27,900 |
29.05.25 21:03:40 | - | 27,950 |