SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:40 | - | 30,640 |
15.10.24 17:04:31 | - | 30,680 |
15.10.24 17:03:54 | - | 30,700 |
15.10.24 17:03:54 | - | 30,700 |
15.10.24 17:03:54 | - | 30,700 |
15.10.24 17:03:54 | - | 30,700 |
15.10.24 17:03:54 | - | 30,700 |
15.10.24 17:03:54 | - | 30,700 |
15.10.24 17:02:03 | - | 30,620 |
15.10.24 17:00:07 | - | 30,600 |
15.10.24 16:58:45 | - | 30,580 |
15.10.24 16:57:02 | - | 30,580 |
15.10.24 16:56:21 | - | 30,580 |
15.10.24 16:56:15 | - | 30,580 |
15.10.24 16:55:24 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:55 | - | 30,580 |
15.10.24 16:51:58 | - | 30,560 |
15.10.24 16:48:53 | - | 30,540 |
15.10.24 16:47:23 | - | 30,520 |
15.10.24 16:45:50 | - | 30,520 |
15.10.24 16:44:31 | - | 30,500 |
15.10.24 16:42:36 | - | 30,480 |
15.10.24 16:40:20 | - | 30,440 |
15.10.24 16:39:05 | - | 30,440 |
15.10.24 16:38:01 | - | 30,400 |
15.10.24 16:36:09 | - | 30,460 |
15.10.24 16:32:52 | - | 30,480 |
15.10.24 16:30:42 | - | 30,460 |
15.10.24 16:29:31 | - | 30,460 |
15.10.24 16:28:22 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:25 | - | 30,560 |
15.10.24 16:22:25 | - | 30,620 |
15.10.24 16:16:59 | - | 30,620 |
15.10.24 16:12:20 | - | 30,620 |
15.10.24 16:11:01 | - | 30,680 |
15.10.24 16:10:06 | - | 30,680 |
15.10.24 16:04:53 | - | 30,700 |
15.10.24 16:01:49 | - | 30,680 |
15.10.24 16:00:09 | - | 30,680 |
15.10.24 15:59:56 | - | 30,680 |
15.10.24 15:59:56 | - | 30,680 |
15.10.24 15:58:15 | - | 30,680 |
15.10.24 15:57:37 | - | 30,760 |
15.10.24 15:57:37 | - | 30,760 |
15.10.24 15:57:37 | - | 30,760 |