SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:39 | - | 29,340 |
09.10.24 11:28:06 | - | 29,340 |
09.10.24 11:19:34 | - | 29,320 |
09.10.24 11:14:44 | - | 29,340 |
09.10.24 11:10:03 | - | 29,360 |
09.10.24 11:07:48 | - | 29,360 |
09.10.24 11:06:25 | - | 29,360 |
09.10.24 11:03:02 | - | 29,340 |
09.10.24 11:02:52 | - | 29,360 |
09.10.24 11:02:07 | - | 29,360 |
09.10.24 10:51:06 | - | 29,340 |
09.10.24 10:49:35 | - | 29,320 |
09.10.24 10:49:23 | - | 29,380 |
09.10.24 10:37:12 | - | 29,320 |
09.10.24 10:34:51 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:31:55 | - | 29,320 |
09.10.24 10:30:34 | - | 29,340 |
09.10.24 10:15:44 | - | 29,360 |
09.10.24 10:12:26 | - | 29,360 |
09.10.24 09:37:26 | - | 29,320 |
09.10.24 09:31:28 | - | 29,320 |
09.10.24 09:31:07 | - | 29,300 |
09.10.24 09:30:02 | - | 29,320 |
09.10.24 09:29:15 | - | 29,280 |
09.10.24 09:26:47 | - | 29,280 |
09.10.24 09:25:57 | - | 29,260 |
09.10.24 09:25:20 | - | 29,260 |
09.10.24 09:23:01 | - | 29,260 |
09.10.24 09:22:17 | - | 29,260 |
09.10.24 09:20:45 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:20:18 | - | 29,260 |
09.10.24 09:18:17 | - | 29,340 |
09.10.24 09:15:45 | - | 29,340 |
09.10.24 09:14:47 | - | 29,340 |
09.10.24 09:12:26 | - | 29,320 |
09.10.24 09:11:07 | - | 29,300 |
09.10.24 09:10:18 | - | 29,260 |
09.10.24 09:09:23 | - | 29,260 |
09.10.24 09:09:08 | - | 29,300 |
09.10.24 09:08:26 | - | 29,260 |
09.10.24 09:05:16 | - | 29,280 |
09.10.24 09:02:55 | - | 29,240 |
09.10.24 09:02:23 | - | 29,220 |
09.10.24 09:01:10 | - | 29,080 |
09.10.24 07:45:47 | - | 28,900 |