SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:50 | - | 29,300 |
08.10.24 18:11:09 | - | 29,280 |
08.10.24 18:11:02 | - | 29,280 |
08.10.24 18:01:33 | - | 29,280 |
08.10.24 18:01:18 | - | 29,300 |
08.10.24 17:57:02 | - | 29,280 |
08.10.24 17:56:32 | - | 29,300 |
08.10.24 17:45:14 | - | 29,280 |
08.10.24 17:44:18 | - | 29,280 |
08.10.24 17:35:47 | - | 29,260 |
08.10.24 17:35:11 | - | 29,020 |
08.10.24 17:30:08 | - | 28,960 |
08.10.24 17:30:02 | - | 29,320 |
08.10.24 17:25:10 | - | 29,360 |
08.10.24 17:22:14 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:14 | - | 29,340 |
08.10.24 17:10:53 | - | 29,340 |
08.10.24 17:08:23 | - | 29,340 |
08.10.24 17:08:06 | - | 29,320 |
08.10.24 17:07:42 | - | 29,260 |
08.10.24 17:07:36 | - | 29,300 |
08.10.24 17:07:28 | - | 29,300 |
08.10.24 17:07:28 | - | 29,300 |
08.10.24 17:07:28 | - | 29,300 |
08.10.24 17:07:28 | - | 29,300 |
08.10.24 17:07:28 | - | 29,300 |
08.10.24 17:06:50 | - | 29,340 |
08.10.24 17:05:33 | - | 29,360 |
08.10.24 17:04:10 | - | 29,380 |
08.10.24 17:02:45 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:24 | - | 29,380 |
08.10.24 17:00:29 | - | 29,380 |
08.10.24 16:58:59 | - | 29,360 |
08.10.24 16:56:32 | - | 29,360 |
08.10.24 16:56:00 | - | 29,360 |
08.10.24 16:55:18 | - | 29,380 |
08.10.24 16:52:38 | - | 29,360 |
08.10.24 16:52:23 | - | 29,360 |
08.10.24 16:48:57 | - | 29,400 |
08.10.24 16:44:36 | - | 29,400 |
08.10.24 16:44:34 | - | 29,420 |
08.10.24 16:44:34 | - | 29,420 |
08.10.24 16:44:34 | - | 29,420 |
08.10.24 16:44:34 | - | 29,420 |
08.10.24 16:44:34 | - | 29,420 |