SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:59 | - | 29,420 |
08.10.24 09:49:49 | - | 29,440 |
08.10.24 09:49:49 | - | 29,440 |
08.10.24 09:49:12 | - | 29,500 |
08.10.24 09:35:56 | - | 29,600 |
08.10.24 09:34:40 | - | 29,600 |
08.10.24 09:24:54 | - | 29,580 |
08.10.24 09:23:24 | - | 29,620 |
08.10.24 09:23:06 | - | 29,620 |
08.10.24 09:22:30 | - | 29,660 |
08.10.24 09:20:55 | - | 29,720 |
08.10.24 09:20:20 | - | 29,760 |
08.10.24 09:19:25 | - | 29,820 |
08.10.24 09:19:14 | - | 29,840 |
08.10.24 09:18:38 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:39 | - | 29,960 |
08.10.24 09:09:20 | - | 30,040 |
08.10.24 09:08:51 | - | 30,040 |
08.10.24 09:06:05 | - | 29,840 |
08.10.24 09:05:39 | - | 29,820 |
08.10.24 09:04:41 | - | 29,760 |
08.10.24 09:04:06 | - | 29,740 |
08.10.24 09:02:50 | - | 29,700 |
08.10.24 09:02:50 | - | 29,700 |
08.10.24 09:01:31 | - | 29,820 |
08.10.24 09:00:32 | - | 29,860 |
08.10.24 08:03:13 | - | 28,960 |
08.10.24 08:03:13 | - | 28,960 |
08.10.24 07:57:06 | - | 28,920 |
08.10.24 07:45:36 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:02 | - | 29,200 |
07.10.24 21:49:53 | - | 29,260 |
07.10.24 21:49:35 | - | 29,240 |
07.10.24 21:49:22 | - | 29,260 |
07.10.24 21:30:33 | - | 29,240 |
07.10.24 21:29:49 | - | 29,260 |
07.10.24 21:29:33 | - | 29,240 |
07.10.24 21:29:18 | - | 29,260 |
07.10.24 21:29:03 | - | 29,240 |
07.10.24 21:21:48 | - | 29,260 |
07.10.24 21:20:46 | - | 29,240 |
07.10.24 21:19:35 | - | 29,260 |
07.10.24 21:19:35 | - | 29,260 |
07.10.24 21:19:15 | - | 29,240 |
07.10.24 21:19:15 | - | 29,240 |