SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:35:46 | - | 29,880 |
07.10.24 14:35:14 | - | 29,940 |
07.10.24 14:34:48 | - | 29,940 |
07.10.24 14:33:48 | - | 29,940 |
07.10.24 14:32:54 | - | 29,880 |
07.10.24 14:32:39 | - | 29,900 |
07.10.24 14:32:27 | - | 29,900 |
07.10.24 14:14:15 | - | 29,920 |
07.10.24 14:03:14 | - | 29,900 |
07.10.24 14:02:47 | - | 29,920 |
07.10.24 14:01:23 | - | 29,900 |
07.10.24 13:50:30 | - | 29,920 |
07.10.24 13:46:28 | - | 29,960 |
07.10.24 13:45:10 | - | 29,940 |
07.10.24 13:43:01 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:52 | - | 29,940 |
07.10.24 13:41:29 | - | 29,960 |
07.10.24 13:36:18 | - | 29,960 |
07.10.24 13:36:07 | - | 29,940 |
07.10.24 13:35:50 | - | 29,940 |
07.10.24 13:34:38 | - | 29,940 |
07.10.24 13:34:04 | - | 29,940 |
07.10.24 13:33:21 | - | 29,960 |
07.10.24 13:30:06 | - | 29,960 |
07.10.24 13:29:57 | - | 29,980 |
07.10.24 13:24:05 | - | 29,960 |
07.10.24 13:24:01 | - | 29,940 |
07.10.24 13:23:01 | - | 29,960 |
07.10.24 13:22:59 | - | 29,940 |
07.10.24 13:22:53 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:20 | - | 29,780 |
07.10.24 13:03:17 | - | 29,760 |
07.10.24 13:02:51 | - | 29,740 |
07.10.24 13:02:29 | - | 29,660 |
07.10.24 12:59:59 | - | 29,840 |
07.10.24 12:59:15 | - | 29,860 |
07.10.24 12:58:39 | - | 29,840 |
07.10.24 12:58:32 | - | 29,840 |
07.10.24 12:55:40 | - | 29,900 |
07.10.24 12:47:34 | - | 29,900 |
07.10.24 12:40:56 | - | 29,920 |
07.10.24 12:31:47 | - | 29,940 |
07.10.24 12:29:04 | - | 29,920 |
07.10.24 12:28:41 | - | 29,940 |
07.10.24 12:28:29 | - | 29,940 |