SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:46 | - | 29,840 |
04.10.24 18:26:03 | - | 29,840 |
04.10.24 18:25:16 | - | 29,860 |
04.10.24 18:08:01 | - | 29,860 |
04.10.24 18:01:05 | - | 29,880 |
04.10.24 18:00:58 | - | 29,860 |
04.10.24 18:00:22 | - | 29,880 |
04.10.24 18:00:15 | - | 29,860 |
04.10.24 17:53:28 | - | 29,860 |
04.10.24 17:53:15 | - | 29,840 |
04.10.24 17:41:35 | - | 29,840 |
04.10.24 17:41:16 | - | 29,820 |
04.10.24 17:40:31 | - | 29,820 |
04.10.24 17:35:49 | - | 29,800 |
04.10.24 17:35:02 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:07 | - | 29,720 |
04.10.24 17:27:27 | - | 30,100 |
04.10.24 17:23:07 | - | 30,100 |
04.10.24 17:21:36 | - | 30,100 |
04.10.24 17:18:36 | - | 30,100 |
04.10.24 17:17:37 | - | 30,180 |
04.10.24 17:16:47 | - | 30,180 |
04.10.24 17:15:17 | - | 30,240 |
04.10.24 17:03:48 | - | 30,240 |
04.10.24 17:00:25 | - | 30,220 |
04.10.24 16:58:47 | - | 30,200 |
04.10.24 16:58:27 | - | 30,220 |
04.10.24 16:57:24 | - | 30,340 |
04.10.24 16:55:49 | - | 30,340 |
04.10.24 16:33:58 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:30 | - | 30,340 |
04.10.24 16:21:21 | - | 30,360 |
04.10.24 16:20:22 | - | 30,360 |
04.10.24 16:16:13 | - | 30,360 |
04.10.24 16:15:27 | - | 30,360 |
04.10.24 16:05:17 | - | 30,360 |
04.10.24 16:02:33 | - | 30,360 |
04.10.24 16:01:26 | - | 30,360 |
04.10.24 15:56:41 | - | 30,360 |
04.10.24 15:51:57 | - | 30,340 |
04.10.24 15:51:48 | - | 30,360 |
04.10.24 15:47:20 | - | 30,260 |
04.10.24 15:45:07 | - | 30,240 |
04.10.24 15:43:09 | - | 30,220 |
04.10.24 15:40:19 | - | 30,220 |