SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:35 | - | 30,120 |
04.10.24 10:06:01 | - | 30,120 |
04.10.24 10:05:48 | - | 30,120 |
04.10.24 10:03:50 | - | 30,120 |
04.10.24 10:03:33 | - | 30,120 |
04.10.24 10:02:55 | - | 30,120 |
04.10.24 10:00:47 | - | 29,840 |
04.10.24 10:00:02 | - | 29,820 |
04.10.24 09:55:59 | - | 29,780 |
04.10.24 09:55:37 | - | 29,780 |
04.10.24 09:54:27 | - | 29,780 |
04.10.24 09:53:59 | - | 29,760 |
04.10.24 09:53:27 | - | 29,780 |
04.10.24 09:53:11 | - | 29,760 |
04.10.24 09:51:42 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:04 | - | 29,740 |
04.10.24 09:48:55 | - | 29,760 |
04.10.24 09:48:04 | - | 29,740 |
04.10.24 09:46:03 | - | 29,740 |
04.10.24 09:45:50 | - | 29,720 |
04.10.24 09:45:12 | - | 29,680 |
04.10.24 09:44:48 | - | 29,680 |
04.10.24 09:41:33 | - | 29,680 |
04.10.24 09:39:40 | - | 29,680 |
04.10.24 09:36:20 | - | 29,660 |
04.10.24 09:35:54 | - | 29,620 |
04.10.24 09:35:54 | - | 29,620 |
04.10.24 09:35:54 | - | 29,620 |
04.10.24 09:34:45 | - | 29,560 |
04.10.24 09:34:44 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:03 | - | 29,600 |
04.10.24 09:32:42 | - | 29,580 |
04.10.24 09:32:20 | - | 29,600 |
04.10.24 09:31:57 | - | 29,560 |
04.10.24 09:31:34 | - | 29,580 |
04.10.24 09:30:15 | - | 29,560 |
04.10.24 09:29:04 | - | 29,540 |
04.10.24 09:27:44 | - | 29,560 |
04.10.24 09:27:15 | - | 29,540 |
04.10.24 09:26:50 | - | 29,540 |
04.10.24 09:21:17 | - | 29,520 |
04.10.24 09:20:13 | - | 29,500 |
04.10.24 09:19:19 | - | 29,400 |
04.10.24 09:19:16 | - | 29,400 |
04.10.24 09:17:25 | - | 29,400 |